SYMBOL,REPORT_DATE,TIME_STAMP,SIZE_RANGE,AVERAGE_PRICE,TOTAL_TRADE_VALUE,TRADE_PRICE,TRADE_TIME,TRADE_VALUE,TRADING_SYSTEM,TRADING_MODE,TRADING_PLATFORM
CFD on 3M,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-01,15:30:00,1,0,0,1.14654,22:52:27,1146.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-01,15:30:00,1,0,0,6371.5,23:02:48,63715.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-01,15:30:00,1,0,0,2517.79,23:22:01,25177.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-01,15:30:00,1,0,0,23321.67,23:01:16,23321.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-01,15:30:00,1,0,0,1282.02,23:02:28,384606.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-02,11:30:00,1,0.95526,1401.9499999999998,0.95524,12:04:12,700.7600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-02,13:30:00,1,0.95394,1384.395,0.9537100000000001,13:59:54,13972.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-02,15:30:00,1,0,0,0.9517100000000001,16:38:50,700.1800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-02,9:30:00,1,0.9562700000000001,1403.73,0.95554,10:30:29,7010.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-02,11:30:00,1,0,0,0.69077,12:40:33,1401.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-02,13:30:00,1,0,0,0.69155,14:56:14,1398.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-02,15:30:00,1,0,0,0.693,19:15:01,1397.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-02,11:30:00,1,0,0,76.455,11:58:57,1401.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-02,13:30:00,1,0,0,76.329,14:19:17,209664.00000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-02,15:30:00,1,0,0,76.572,16:13:24,28469.169999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-02,11:30:00,1,0,0,1.04637,12:12:32,700.8650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-02,13:30:00,1,0,0,1.04856,13:56:37,13976.700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-02,15:30:00,1,0,0,1.04906,15:43:59,34972.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-02,11:30:00,1,0,0,0.7013199999999999,11:49:07,12623.759999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-02,13:30:00,1,0.698855,214596.83,0.6991,14:03:30,6991.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-02,15:30:00,1,0,0,0.6995100000000001,15:49:28,699.5100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-02,9:30:00,1,0,0,0.70128,09:43:24,701.2800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-02,13:30:00,1,0,0,1468.0,14:30:36,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-02,15:30:00,1,0,0,1516.12,15:57:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-02,13:30:00,1,0,0,155.33,14:31:41,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-02,15:30:00,1,0,0,157.6,16:17:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-02,15:30:00,1,0,0,174.68,15:44:37,17.468,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-02,15:30:00,1,0,0,12.1,16:54:22,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-02,13:30:00,1,0,0,315.04,14:38:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-02,11:30:00,1,0,0,0.72209,11:39:00,1466.9801114171394,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-02,13:30:00,1,0,0,0.7236100000000001,13:49:57,7323.8343202200085,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-02,15:30:00,1,0,0,0.72951,18:48:57,7358.8661459042405,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-02,9:30:00,1,0,0,0.72196,10:10:32,4404.186913692617,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-02,11:30:00,1,0,0,80.141,12:19:10,1467.6583144678086,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-02,13:30:00,1,0,0,79.979,13:54:42,14651.263305178489,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-02,15:30:00,1,0,0,80.506,18:35:41,7356.944219648928,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-02,9:30:00,1,0,0,80.096,11:16:48,14671.36150234742,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-02,11:30:00,1,0,0,110.809,12:47:57,2028.8502505630058,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-02,13:30:00,1,0,0,110.527,13:54:59,5061.21540026622,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-02,15:30:00,1,0,0,110.139,20:09:56,1009.728736374973,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-02,13:30:00,1,0,0,101.81,15:29:31,10.181000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-02,11:30:00,1,0,0,1.63113,11:37:49,2287.4100000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-02,13:30:00,1,0,0,1.6295899999999999,13:35:33,11385.250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-02,15:30:00,1,0,0,1.6198700000000001,16:20:15,567897.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-02,9:30:00,1,0,0,1.62916,09:39:30,22859.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-02,11:30:00,1,0,0,1.55506,13:21:47,797936.9999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-02,13:30:00,1,0,0,1.55275,13:50:05,5686.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-02,15:30:00,1,0,0,1.54298,15:39:08,153139.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-02,13:30:00,1,0,0,1.12275,15:25:06,23822.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-02,15:30:00,1,0,0,1.12252,15:39:01,1134.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-02,11:30:00,1,0,0,0.90307,11:58:45,11434.500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-02,13:30:00,1,0,0,0.90209,14:25:44,4541.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-02,15:30:00,1,0.9003899999999999,4542.84,0.9006700000000001,15:37:15,1135.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-02,9:30:00,1,0.9001299999999999,22881.1,0.8998,09:32:49,5719.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-02,11:30:00,1,0,0,124.844,12:10:14,1142.8799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-02,13:30:00,1,124.012,47802.09,124.191,13:33:55,2277.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-02,15:30:00,1,0,0,124.09100000000001,17:02:18,11355.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-02,9:30:00,1,0,0,124.777,11:01:17,1143.545,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-02,11:30:00,1,0,0,9.90731,12:11:08,1142.9900000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-02,13:30:00,1,0,0,9.9178,14:11:57,5686.050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-02,11:30:00,1,0,0,1.70491,13:12:57,56994.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-02,13:30:00,1,0,0,1.706,13:34:38,11386.450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-02,15:30:00,1,0,0,1.7029299999999998,16:34:19,11355.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-02,9:30:00,1,0,0,1.7047900000000002,10:03:10,11435.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-02,11:30:00,1,0,0,1.14301,12:00:39,571505.0000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-02,13:30:00,1,1.1379322222222221,77377.21,1.13828,13:32:02,1138.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-02,15:30:00,1,1.1357700000000002,170365.5,1.13539,15:33:29,2270.7799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-02,9:30:00,1,0,0,1.14394,09:36:04,22878.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-02,15:30:00,1,0,0,2993.83,19:54:06,3395.3325413000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-02,15:30:00,1,0,0,69.72,18:02:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-02,15:30:00,1,0,0,135.92,16:47:09,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-02,11:30:00,1,0,0,1.8047,12:37:44,3794.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-02,13:30:00,1,0,0,1.80663,13:32:48,12628.449999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-02,15:30:00,1,0,0,1.80185,15:44:16,5042.4800000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-02,9:30:00,1,0,0,1.80853,09:52:06,1269.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-02,11:30:00,1,0,0,1.7256200000000002,12:41:22,6325.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-02,13:30:00,1,0,0,1.7163099999999998,15:12:07,2553.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-02,15:30:00,1,0,0,1.7125099999999998,15:43:39,3781.6349999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-02,15:30:00,1,0,0,1.24561,16:59:05,2519.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-02,9:30:00,1,0,0,1.24853,09:46:26,19039.949999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-02,11:30:00,1,138.26833333333335,69676.4,138.225,11:36:13,25338.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-02,13:30:00,1,137.604,826874.855,137.727,13:34:35,30314.759999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-02,15:30:00,1,137.923,88274.54999999999,137.873,15:33:28,6303.774999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-02,9:30:00,1,138.30942857142855,1652759.52,138.403,09:32:11,31730.750000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-02,11:30:00,1,0,0,1.88897,11:43:10,12666.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-02,13:30:00,1,0,0,1.89274,13:55:56,25226.300000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-02,15:30:00,1,0,0,1.8866599999999998,16:16:18,7552.199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-02,9:30:00,1,0,0,1.89146,09:52:28,12694.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-02,11:30:00,1,1.26681,5067.24,1.26688,11:32:07,2533.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-02,13:30:00,1,1.262415,69430.53,1.26262,13:32:11,1262.6200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-02,15:30:00,1,0,0,1.2606700000000002,15:38:42,6303.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-02,9:30:00,1,1.2707300000000001,16515.880000000005,1.27119,09:32:16,6355.950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-02,13:30:00,1,0,0,7.44,14:30:31,74.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-02,15:30:00,1,0,0,8.09,16:00:49,2427.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-02,11:30:00,1,0,0,10531.6,12:44:17,12013.027513999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-02,13:30:00,1,0,0,10485.0,14:11:38,11926.477799999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-02,15:30:00,1,0,0,10585.2,16:10:36,12022.987716,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-02,9:30:00,1,0,0,10475.9,09:33:07,11982.858215,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-02,13:30:00,1,0,0,167.18,14:55:57,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-02,15:30:00,1,0,0,171.4,20:37:39,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-02,15:30:00,1,0,0,47.07,20:25:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-02,13:30:00,1,0,0,127.13,14:56:27,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-02,11:30:00,1,0,0,6222.75,12:27:26,6222.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-02,13:30:00,1,0,0,6192.33,13:53:50,6192.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-02,15:30:00,1,0,0,6287.92,15:33:19,6287.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-02,9:30:00,1,0,0,6184.75,09:43:12,6184.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-02,13:30:00,1,0,0,261.12,14:32:13,5222.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-02,15:30:00,1,0,0,265.31,16:30:13,2653.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-02,13:30:00,1,0,0,0.9076700000000001,15:14:27,665.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-02,15:30:00,1,0.9066200000000001,666.945,0.9057700000000001,15:43:43,1333.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-02,15:30:00,1,0,0,0.65917,17:36:32,666.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-02,9:30:00,1,0,0,0.65952,09:46:26,10057.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-02,11:30:00,1,0,0,72.726,13:27:22,667.905,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-02,13:30:00,1,0,0,72.888,14:28:35,3335.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-02,15:30:00,1,0,0,72.82300000000002,16:59:53,33340.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-02,11:30:00,1,0,0,0.66968,12:19:26,1339.3600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-02,13:30:00,1,0.66765,1335.3,0.6666300000000001,13:49:57,1333.2600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-02,15:30:00,1,0,0,0.66704,15:45:00,1334.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-02,9:30:00,1,0,0,0.67072,10:06:28,670.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-02,13:30:00,1,0,0,266.99,14:30:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-02,15:30:00,1,0,0,269.54,19:33:03,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-02,13:30:00,1,0,0,44.5,14:30:02,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-02,11:30:00,1,2469.6249999999995,246964.2,2470.46,11:34:09,24704.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-02,13:30:00,1,2463.96,98558.4,2463.96,13:32:10,49279.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-02,15:30:00,1,2487.085,99483.4,2483.71,15:33:14,24837.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-02,9:30:00,1,0,0,2467.5,09:34:17,24675.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-02,13:30:00,1,0,0,302.41,14:37:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-02,15:30:00,1,0,0,305.43,15:46:16,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-02,13:30:00,1,0,0,6650.5,14:56:08,16767.440115,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-02,15:30:00,1,0,0,6699.92,18:05:54,16892.0393016,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-02,13:30:00,1,0,0,55.0,15:15:18,550.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-02,15:30:00,1,0,0,55.63,15:45:44,556.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-02,11:30:00,1,0,0,22952.17,11:34:51,22952.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-02,13:30:00,1,22880.83,228808.30000000002,22880.0,13:32:50,22880.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-02,15:30:00,1,23100.731538461536,693031.6799999999,23082.33,15:33:02,46164.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-02,9:30:00,1,22909.67,45819.34,22926.67,09:34:26,22926.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-02,11:30:00,1,0,0,1.36271,11:36:08,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-02,13:30:00,1,1.36543,11000.0,1.36566,13:35:32,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-02,15:30:00,1,1.35957,23000.0,1.35839,15:43:57,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-02,9:30:00,1,0,0,1.36285,09:46:24,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-02,11:30:00,1,0,0,0.98514,12:19:01,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-02,13:30:00,1,0.98729,10000.0,0.9870200000000001,13:32:30,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-02,15:30:00,1,0,0,0.98875,15:54:25,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-02,9:30:00,1,0,0,0.98335,09:41:33,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-02,13:30:00,1,0,0,3.7402599999999997,15:22:15,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-02,15:30:00,1,0,0,3.73959,15:34:16,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-02,13:30:00,1,0,0,96.32,15:04:40,48160.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-02,11:30:00,1,0,0,109.208,12:08:00,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-02,13:30:00,1,0,0,109.023,13:34:30,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-02,15:30:00,1,0,0,109.32799999999999,15:34:17,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-02,9:30:00,1,108.84899999999999,1000.0,108.874,09:34:10,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-02,13:30:00,1,0,0,19.6645,14:16:58,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-02,15:30:00,1,0,0,19.5559,19:25:51,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-02,15:30:00,1,0,0,8.696810000000001,16:02:47,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-02,11:30:00,1,0,0,8.99065,13:27:47,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-02,13:30:00,1,0,0,8.989410000000003,15:04:14,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-02,15:30:00,1,0,0,8.98835,16:03:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-02,15:30:00,1,0,0,5.39027,18:23:05,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-02,13:30:00,1,0,0,14.48805,13:42:32,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-02,15:30:00,1,0,0,14.42825,15:49:53,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-02,9:30:00,1,0,0,14.46575,09:38:57,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-02,11:30:00,1,0,0,44.8,13:05:45,447.99999999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-02,13:30:00,1,0,0,44.61,13:40:51,8922.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-02,15:30:00,1,46.573333333333345,279460.0,46.67,15:33:08,466.70000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-02,9:30:00,1,0,0,44.97,10:42:16,449.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-02,13:30:00,1,0,0,15.405,13:40:45,39282.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-02,15:30:00,1,0,0,15.549000000000001,16:00:41,1554.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-02,11:30:00,1,0,0,1286.63,11:49:54,128663.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-02,13:30:00,1,0,0,1284.89,13:37:05,52680.490000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-02,15:30:00,1,0,0,1286.07,15:34:10,1286.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-02,9:30:00,1,0,0,1288.18,09:36:38,1288.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-02,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-02,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-02,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-02,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-03,11:30:00,1,0,0,0.94744,11:42:58,20868.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-03,13:30:00,1,0,0,0.9461,13:57:48,698.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-03,15:30:00,1,0,0,0.94504,15:52:11,1398.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-03,9:30:00,1,0,0,0.9483799999999999,09:43:24,696.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-03,11:30:00,1,0,0,0.68786,11:37:26,16005.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-03,13:30:00,1,0,0,0.6893199999999999,13:41:32,697.8499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-03,15:30:00,1,0,0,0.69011,15:45:10,6289.335,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-03,9:30:00,1,0,0,0.68702,09:41:04,3482.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-03,11:30:00,1,0,0,74.843,12:02:39,20177.039999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-03,13:30:00,1,0,0,75.176,13:49:01,3489.4500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-03,15:30:00,1,0,0,75.217,15:37:03,25271.280000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-03,9:30:00,1,75.068,34942.36,75.027,09:33:50,6267.779999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-03,13:30:00,1,0,0,1.05071,13:52:59,1395.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-03,15:30:00,1,1.048435,27955.200000000004,1.0467600000000001,15:50:08,2096.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-03,11:30:00,1,0,0,0.69544,11:46:36,208631.99999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-03,13:30:00,1,0,0,0.69781,13:39:25,11164.960000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-03,15:30:00,1,0,0,0.69911,16:03:00,2097.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-03,9:30:00,1,0,0,0.69684,09:32:23,3484.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-03,13:30:00,1,0,0,1534.22,14:35:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-03,15:30:00,1,1515.23,1000000.0,1523.02,16:04:10,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-03,13:30:00,1,0,0,143.95,14:30:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-03,15:30:00,1,0,0,142.46,15:39:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-03,15:30:00,1,0,0,24.83,18:42:30,248.29999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-03,15:30:00,1,0,0,156.12,16:30:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-03,15:30:00,1,311.97,1000000.0,312.96,16:25:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-03,15:30:00,1,0,0,239.37,16:45:52,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-03,11:30:00,1,0,0,0.7264,11:55:48,734.2440406918048,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-03,13:30:00,1,0,0,0.73124,14:18:54,7337.1070520604435,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-03,15:30:00,1,0,0,0.73374,19:13:55,741.9415869388604,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-03,9:30:00,1,0,0,0.72426,10:01:27,5139.538469445444,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-03,13:30:00,1,0,0,79.148,15:06:14,8861.156750170761,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-03,15:30:00,1,0,0,79.918,16:35:54,37072.186962453285,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-03,11:30:00,1,0,0,108.804,12:15:03,5054.25745376618,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-03,13:30:00,1,0,0,108.959,14:36:52,9098.721124197544,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-03,15:30:00,1,0,0,109.147,18:04:03,10192.64091326063,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-03,13:30:00,1,0,0,100.91,13:44:11,10.091000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-03,15:30:00,1,0,0,101.66,16:16:13,10.166,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-03,9:30:00,1,0,0,99.66,10:20:09,9.966000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-03,13:30:00,1,0,0,65.46,14:30:01,981.8999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-03,13:30:00,1,0,0,87.13,14:30:34,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-03,15:30:00,1,83.86000000000001,10000000.0,83.49,15:38:08,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-03,11:30:00,1,0,0,1.63021,12:04:55,20535.929999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-03,13:30:00,1,0,0,1.62796,13:50:12,47714.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-03,15:30:00,1,0,0,1.6261,22:02:38,1139.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-03,9:30:00,1,0,0,1.63277,10:18:14,1137.0049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-03,11:30:00,1,0,0,1.5421200000000002,12:33:55,1134.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-03,13:30:00,1,0,0,1.53734,14:20:16,5685.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-03,15:30:00,1,0,0,1.53505,16:42:25,11354.249999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-03,9:30:00,1,0,0,1.54782,10:07:49,1136.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-03,15:30:00,1,0,0,1.12733,19:12:44,33060.869999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-03,11:30:00,1,0,0,0.90328,11:52:49,3434.5799999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-03,13:30:00,1,0,0,0.90279,13:59:44,1147.2649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-03,15:30:00,1,0,0,0.90386,16:08:01,10250.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-03,9:30:00,1,0,0,0.9040299999999999,10:05:58,22746.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-03,11:30:00,1,0,0,122.13,12:33:28,1140.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-03,15:30:00,1,0,0,123.25,16:56:41,1140.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-03,9:30:00,1,0,0,122.353,10:43:56,10263.869999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-03,11:30:00,1,0,0,9.9188,12:58:37,4538.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-03,11:30:00,1,0,0,1.70842,13:10:32,2269.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-03,13:30:00,1,0,0,1.7088599999999998,14:05:44,1141.205,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-03,15:30:00,1,0,0,1.70691,16:10:12,4557.5599999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-03,11:30:00,1,1.13565,56782.600000000006,1.13581,11:33:50,2271.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-03,13:30:00,1,1.1357199999999998,119251.49999999999,1.1356899999999999,13:32:06,11356.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-03,15:30:00,1,1.1393900000000001,2278.78,1.13981,15:35:27,2279.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-03,9:30:00,1,0,0,1.1375899999999999,09:33:37,56879.49999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-03,11:30:00,1,0,0,1.80243,13:05:07,10045.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-03,13:30:00,1,0,0,1.8019900000000002,14:01:47,13853.070000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-03,15:30:00,1,0,0,1.80103,16:10:09,13856.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-03,9:30:00,1,0,0,1.80673,09:55:09,13834.315,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-03,11:30:00,1,0,0,1.24168,12:13:18,6278.600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-03,13:30:00,1,0,0,1.24435,14:01:04,12593.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-03,15:30:00,1,0,0,1.2456,15:55:20,2520.9200000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-03,9:30:00,1,0,0,1.2424,10:54:48,3771.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-03,11:30:00,1,0,0,135.056,11:56:15,5023.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-03,13:30:00,1,0,0,135.615,14:08:01,125879.50000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-03,15:30:00,1,135.7,50633.315,135.578,15:44:33,7558.8899999999985,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-03,9:30:00,1,0,0,135.246,10:11:11,2515.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-03,13:30:00,1,0,0,1.8893099999999998,14:50:46,11328.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-03,15:30:00,1,0,0,1.8860700000000001,15:50:07,1259.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-03,9:30:00,1,0,0,1.8944299999999998,10:55:54,5029.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-03,11:30:00,1,1.25639,1256.3899999999999,1.25654,11:32:34,1256.5400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-03,13:30:00,1,0,0,1.2592299999999998,13:44:18,11333.069999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-03,15:30:00,1,0,0,1.2589,15:37:11,3776.6999999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-03,9:30:00,1,0,0,1.25736,09:39:55,3772.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-03,13:30:00,1,0,0,8.02,14:30:18,1604.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-03,15:30:00,1,0,0,8.01,16:18:20,1682.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-03,11:30:00,1,0,0,10418.0,11:56:47,11818.54383,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-03,13:30:00,1,0,0,10468.0,13:56:06,11896.04456,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-03,15:30:00,1,0,0,10420.0,20:56:50,11879.529400000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-03,9:30:00,1,0,0,10493.2,09:43:54,11943.832434000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-03,13:30:00,1,0,0,66.39,15:04:47,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-03,15:30:00,1,0,0,65.99,19:20:48,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-03,15:30:00,1,0,0,171.19,17:52:05,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-03,15:30:00,1,0,0,1029.54,18:35:15,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-03,15:30:00,1,0,0,44.77,19:56:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-03,15:30:00,1,0,0,97.38,16:26:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-03,11:30:00,1,0,0,6222.54,12:02:31,12445.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-03,13:30:00,1,6258.860000000001,37553.16,6257.5,13:41:08,12515.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-03,15:30:00,1,0,0,6200.5,15:34:09,6200.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-03,9:30:00,1,0,0,6201.75,09:54:12,31008.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-03,13:30:00,1,0,0,273.9,14:31:13,1369.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-03,11:30:00,1,0,0,0.9014700000000001,12:36:47,3318.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-03,13:30:00,1,0,0,0.8993,14:21:54,665.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-03,15:30:00,1,0,0,0.90266,15:38:37,3335.6750000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-03,9:30:00,1,0,0,0.9036200000000001,10:57:23,1991.0400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-03,13:30:00,1,0,0,0.65755,14:01:47,3992.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-03,9:30:00,1,0,0,0.65512,10:00:05,7305.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-03,11:30:00,1,0,0,71.51,13:13:32,1328.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-03,13:30:00,1,0,0,71.717,14:03:58,665.3899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-03,15:30:00,1,0,0,72.212,18:31:54,1339.0900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-03,9:30:00,1,0,0,71.58,09:37:56,664.4800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-03,11:30:00,1,0,0,0.66376,12:44:20,7965.120000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-03,13:30:00,1,0,0,0.6642399999999999,13:36:10,3321.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-03,15:30:00,1,0,0,0.66855,16:30:53,668.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-03,9:30:00,1,0,0,0.66384,10:02:11,7302.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-03,13:30:00,1,0,0,267.64,15:27:11,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-03,15:30:00,1,267.3,5000000.0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-03,11:30:00,1,0,0,2472.29,12:01:26,24722.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-03,13:30:00,1,0,0,2488.96,14:26:28,24889.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-03,15:30:00,1,0,0,2452.79,15:37:25,24527.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-03,9:30:00,1,0,0,2472.79,09:53:37,24727.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-03,11:30:00,1,0,0,11.87,13:07:28,1.187,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-03,13:30:00,1,0,0,303.64,14:58:06,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-03,15:30:00,1,0,0,298.98,15:33:35,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-03,13:30:00,1,0,0,6679.5,14:01:53,16829.26743,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-03,11:30:00,1,0,0,55.36,12:06:20,16054.399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-03,13:30:00,1,0,0,55.92,14:45:23,15657.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-03,15:30:00,1,0,0,54.9,15:37:13,16470.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-03,11:30:00,1,0,0,22950.0,11:45:35,22950.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-03,13:30:00,1,23065.714285714286,369058.0,23083.83,13:56:27,23083.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-03,15:30:00,1,22748.0,454960.0,22696.67,15:37:39,22696.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-03,9:30:00,1,0,0,22988.17,10:49:15,22988.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-03,11:30:00,1,0,0,1.36049,12:19:02,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-03,13:30:00,1,0,0,1.3541100000000001,13:33:23,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-03,15:30:00,1,0,0,1.3523,15:36:58,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-03,9:30:00,1,1.36143,7000.000000000001,1.3619299999999999,10:00:29,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-03,11:30:00,1,0,0,0.9896799999999999,12:03:58,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-03,13:30:00,1,0.98854,10000.0,0.98844,13:44:57,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-03,15:30:00,1,0,0,0.9869100000000001,15:39:24,33000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-03,9:30:00,1,0.9867799999999999,1000.0,0.9863799999999999,09:59:25,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-03,11:30:00,1,0,0,6.5826600000000015,12:06:22,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-03,15:30:00,1,0,0,6.5532900000000005,16:15:38,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-03,9:30:00,1,0,0,6.5778,11:11:13,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-03,13:30:00,1,0,0,3.73576,13:52:35,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-03,13:30:00,1,0,0,95.81,15:20:44,47905.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-03,15:30:00,1,0,0,95.89,16:59:06,56575.100000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-03,11:30:00,1,0,0,107.585,11:34:39,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-03,13:30:00,1,0,0,107.757,13:40:35,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-03,15:30:00,1,0,0,107.70200000000001,15:36:32,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-03,9:30:00,1,107.788,12000.0,107.704,09:42:39,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-03,15:30:00,1,0,0,19.6229,21:02:46,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-03,15:30:00,1,0,0,9.02925,15:40:41,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-03,15:30:00,1,0,0,1.36399,15:38:24,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-03,9:30:00,1,0,0,5.4994000000000005,10:11:03,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-03,11:30:00,1,0,0,14.53925,11:32:28,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-03,13:30:00,1,0,0,14.44905,13:39:26,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-03,15:30:00,1,0,0,14.41255,15:47:56,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-03,9:30:00,1,0,0,14.47375,09:44:06,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-03,11:30:00,1,0,0,46.34,11:43:31,4634.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-03,13:30:00,1,47.44,9488.0,47.32,13:34:49,5205.200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-03,15:30:00,1,0,0,46.0,15:37:35,2300.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-03,9:30:00,1,0,0,46.14,09:50:02,922.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-03,11:30:00,1,0,0,15.584000000000001,12:56:36,779.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-03,13:30:00,1,0,0,15.667,14:11:43,783.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-03,15:30:00,1,0,0,15.722000000000001,18:06:56,786.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-03,11:30:00,1,0,0,1287.74,11:33:51,30905.760000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-03,13:30:00,1,1288.3366666666668,1368779.7000000002,1288.68,13:32:42,9020.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-03,15:30:00,1,1288.13,128813.00000000001,1288.44,15:34:08,1288.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-03,9:30:00,1,0,0,1288.25,09:39:47,85024.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-04,13:30:00,1,0,0,0.94581,13:43:49,703.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-04,15:30:00,1,0,0,0.95015,15:36:50,709.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-04,9:30:00,1,0,0,0.94714,10:04:35,704.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-04,13:30:00,1,0,0,0.69628,14:01:51,9917.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-04,15:30:00,1,0,0,0.6996899999999999,15:33:46,21251.999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-04,9:30:00,1,0,0,0.69494,09:45:43,33110.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-04,11:30:00,1,76.098,28184.6,76.058,11:45:35,28175.600000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-04,13:30:00,1,0,0,76.117,13:32:06,2139.765,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-04,15:30:00,1,0,0,76.717,15:33:27,19123.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-04,9:30:00,1,0,0,76.007,09:33:32,28167.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-04,11:30:00,1,1.0529433333333333,7046.5199999999995,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-04,13:30:00,1,1.05339,1406.4099999999999,1.0541200000000002,14:28:48,14084.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-04,15:30:00,1,1.05471,35378.75000000001,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-04,9:30:00,1,0,0,1.0504799999999999,09:35:12,14078.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-04,11:30:00,1,0,0,0.70438,12:00:17,7043.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-04,13:30:00,1,0.703386,914316.0,0.70428,14:08:25,2112.8399999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-04,15:30:00,1,0.70763,70763.0,0.70813,15:33:12,42487.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-04,9:30:00,1,0,0,0.7046399999999999,09:45:59,35232.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-04,15:30:00,1,0,0,28.23,18:44:38,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-04,15:30:00,1,0,0,140.12,17:46:42,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-04,15:30:00,1,0,0,50.18,20:45:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-04,13:30:00,1,0,0,1518.21,14:35:58,2100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-04,15:30:00,1,0,0,1557.43,16:17:22,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-04,13:30:00,1,0,0,144.38,14:35:39,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-04,15:30:00,1,146.87,5000000.0,146.52,15:35:09,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-04,13:30:00,1,0,0,0.73648,13:49:55,6698.845937708175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-04,13:30:00,1,0,0,80.469,13:33:18,7436.215858473941,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-04,15:30:00,1,0,0,80.839,15:33:44,746.6587023071754,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-04,11:30:00,1,0,0,109.45299999999999,13:13:22,10131.301669638515,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-04,13:30:00,1,0,0,109.594,14:25:48,10103.714630683971,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-04,15:30:00,1,0,0,109.993,19:56:24,1013.4844100760621,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-04,15:30:00,1,0,0,66.72,19:47:00,1000.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-04,13:30:00,1,0,0,81.3,14:30:00,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-04,15:30:00,1,84.8,3000000.0,84.94,15:41:44,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-04,13:30:00,1,0,0,1.61581,13:34:23,1138.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-04,15:30:00,1,0,0,1.60558,15:42:29,1139.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-04,9:30:00,1,0,0,1.61933,09:45:36,2287.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-04,11:30:00,1,0,0,1.5321200000000001,12:53:00,11406.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-04,13:30:00,1,0,0,1.53093,13:37:16,2289.9900000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-04,11:30:00,1,0,0,1.12622,11:44:32,1141.405,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-04,9:30:00,1,0,0,1.12568,10:00:25,10261.124999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-04,11:30:00,1,0.9003,34233.299999999996,0.9006,11:35:01,11413.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-04,13:30:00,1,0,0,0.89965,14:03:53,1151.955,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-04,15:30:00,1,0,0,0.89833,15:36:05,21662.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-04,9:30:00,1,0,0,0.89981,09:56:40,1140.4950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-04,11:30:00,1,0,0,123.24700000000001,12:36:04,1141.1600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-04,13:30:00,1,0,0,123.15,14:18:41,4577.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-04,15:30:00,1,0,0,123.616,16:45:55,1143.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-04,11:30:00,1,0,0,9.85881,12:06:09,2282.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-04,15:30:00,1,0,0,9.8289,17:19:40,22787.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-04,9:30:00,1,0,0,9.86563,10:25:37,2280.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-04,9:30:00,1,0,0,1.7038900000000001,10:29:39,11402.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-04,11:30:00,1,1.1410383333333334,49064.350000000006,1.1411200000000001,11:32:03,1141.1200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-04,13:30:00,1,1.137234683544303,1211240.04,1.13808,13:32:13,28452.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-04,15:30:00,1,1.139294,587863.41,1.1396,15:33:02,10256.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-04,9:30:00,1,0,0,1.14147,09:32:09,1141.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-04,13:30:00,1,0,0,112.35,15:17:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-04,15:30:00,1,0,0,112.76,15:33:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-04,13:30:00,1,0,0,134.82,15:14:40,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-04,15:30:00,1,135.76,2500000.0,136.3,16:00:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-04,13:30:00,1,0,0,1.7949099999999998,14:18:37,7583.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-04,15:30:00,1,0,0,1.7893400000000002,15:39:34,63443.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-04,13:30:00,1,1.6999,5056.3,1.6982400000000002,15:01:44,7632.660000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-04,15:30:00,1,0,0,1.6994,15:34:05,5075.360000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-04,9:30:00,1,0,0,1.7076099999999999,10:29:56,2538.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-04,13:30:00,1,0,0,1.25076,14:03:22,63184.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-04,15:30:00,1,0,0,1.2529700000000001,15:49:28,12687.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-04,9:30:00,1,0,0,1.25124,10:02:33,7602.0599999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-04,11:30:00,1,0,0,136.849,12:08:22,13938.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-04,13:30:00,1,137.0756,126656.84,136.941,13:56:08,1264.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-04,15:30:00,1,137.112,2534.36,137.454,15:35:38,12686.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-04,9:30:00,1,136.931,12676.375,136.844,10:01:21,12669.350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-04,13:30:00,1,0,0,1.8922299999999999,13:38:12,2529.2599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-04,15:30:00,1,0,0,1.8892,15:33:02,5074.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-04,9:30:00,1,0,0,1.8903400000000001,09:48:06,11381.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-04,11:30:00,1,1.26729,12672.900000000001,1.26682,11:57:34,1266.8200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-04,13:30:00,1,1.264120625,261691.13,1.2648,13:32:32,1264.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-04,15:30:00,1,1.2674916666666667,12676.830000000002,1.26874,15:33:20,1268.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-04,9:30:00,1,0,0,1.26699,09:35:53,19004.850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-04,15:30:00,1,0,0,8.09,15:58:08,80.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-04,11:30:00,1,0,0,10599.9,13:08:09,12088.1789595,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-04,13:30:00,1,0,0,10618.5,13:49:47,12075.570570000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-04,15:30:00,1,0,0,10789.0,18:50:17,12306.526795000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-04,9:30:00,1,10588.74,181296.3303465,10588.5,09:32:00,12086.1903825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-04,13:30:00,1,0,0,173.39,14:30:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-04,13:30:00,1,0,0,99.02,14:30:02,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-04,15:30:00,1,0,0,99.17,15:53:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-04,11:30:00,1,0,0,6276.29,11:37:08,12552.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-04,13:30:00,1,0,0,6234.83,13:39:57,6234.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-04,15:30:00,1,6365.7,140055.0,6359.54,15:41:46,6359.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-04,9:30:00,1,0,0,6269.5,09:38:51,6269.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-04,11:30:00,1,0,0,0.89855,13:19:49,668.895,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-04,13:30:00,1,0.8973899999999999,6789.57,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-04,15:30:00,1,0,0,0.9042600000000001,16:42:43,6068.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-04,11:30:00,1,0,0,0.66894,13:19:19,7358.339999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-04,13:30:00,1,0.66752,1335.04,0.66802,13:39:48,668.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-04,15:30:00,1,0,0,0.6725800000000001,15:39:21,13451.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-04,9:30:00,1,0,0,0.66942,10:34:32,669.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-04,15:30:00,1,0,0,290.54,16:26:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-04,13:30:00,1,0,0,45.79,14:37:39,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-04,11:30:00,1,2484.04,99361.6,2480.96,12:09:03,24809.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-04,13:30:00,1,2473.986666666666,148439.2,2481.29,13:32:23,24812.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-04,15:30:00,1,2518.1919999999996,251819.20000000004,2514.21,15:34:37,25142.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-04,9:30:00,1,0,0,2482.54,09:39:25,24825.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-04,15:30:00,1,0,0,313.07,17:22:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-04,13:30:00,1,0,0,6764.0,14:54:26,25718.48664,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-04,15:30:00,1,0,0,6783.5,18:41:37,17134.17131,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-04,9:30:00,1,0,0,6694.5,10:25:31,8497.4962125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-04,11:30:00,1,0,0,57.17,12:19:05,571.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-04,13:30:00,1,0,0,58.02,14:45:51,580.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-04,15:30:00,1,0,0,56.85,16:31:29,5685.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-04,11:30:00,1,0,0,22945.0,12:08:45,22945.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-04,13:30:00,1,0,0,22890.67,13:33:34,22890.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-04,15:30:00,1,0,0,23220.0,15:44:12,23220.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-04,9:30:00,1,22939.33,45878.66,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-04,11:30:00,1,0,0,1.3445,11:45:25,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-04,13:30:00,1,1.3468776923076922,101000.0,1.34616,13:32:16,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-04,15:30:00,1,1.34056,2000.0,1.33976,15:33:00,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-04,9:30:00,1,0,0,1.3448799999999999,10:05:39,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-04,11:30:00,1,0,0,0.98749,13:27:34,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-04,13:30:00,1,0.9896149999999999,23000.0,0.98888,13:32:14,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-04,15:30:00,1,0,0,0.98746,15:34:13,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-04,9:30:00,1,0,0,0.9856,09:34:08,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-04,13:30:00,1,0,0,3.7216400000000003,14:47:30,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-04,15:30:00,1,0,0,3.7139599999999997,16:02:57,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-04,11:30:00,1,108.0,20000.0,107.992,11:35:07,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-04,13:30:00,1,108.40288888888888,95000.0,108.27,13:32:16,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-04,15:30:00,1,0,0,108.279,16:13:50,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-04,9:30:00,1,0,0,107.99700000000001,09:49:40,21000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-04,15:30:00,1,0,0,19.441270000000006,16:59:58,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-04,9:30:00,1,0,0,8.65553,10:07:27,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-04,13:30:00,1,0,0,8.99613,13:32:54,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-04,9:30:00,1,0,0,5.40834,09:39:19,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-04,11:30:00,1,0,0,14.10105,11:36:28,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-04,13:30:00,1,14.17185,12000.0,14.15415,13:33:49,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-04,15:30:00,1,0,0,13.984160000000001,15:37:47,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-04,9:30:00,1,0,0,14.10285,09:33:12,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-04,11:30:00,1,48.13,28878.000000000004,48.16,12:06:05,963.1999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-04,13:30:00,1,0,0,48.27,13:52:16,1448.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-04,15:30:00,1,49.163333333333334,19666.0,49.15,15:39:30,983.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-04,9:30:00,1,47.82,9564.0,47.82,09:32:11,956.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-04,15:30:00,1,0,0,105.94,16:15:01,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-04,9:30:00,1,0,0,15.694,09:53:33,784.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-04,11:30:00,1,1291.87,129186.99999999997,1292.09,11:34:07,10336.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-04,13:30:00,1,1287.159090909091,30892.78,1288.09,13:32:20,1288.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-04,15:30:00,1,0,0,1283.07,15:33:02,26944.469999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-04,9:30:00,1,0,0,1290.45,09:35:15,64522.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-04,13:30:00,1,0,0,1267.7800000000002,14:42:30,111654.4101457572,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-04,15:30:00,1,0,0,812.7,15:49:20,4063.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-06,15:30:00,1,0,0,0.9515299999999999,22:16:42,711.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-06,15:30:00,1,0,0,77.123,22:19:55,711.195,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-06,15:30:00,1,0,0,0.71115,22:18:23,3555.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-06,15:30:00,1,0,0,81.02199999999998,22:14:18,747.2557034291564,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-06,15:30:00,1,0,0,1.6042299999999998,22:20:37,1140.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-06,15:30:00,1,0,0,1.52662,22:22:08,1140.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-06,15:30:00,1,0,0,1.12592,22:46:14,3420.8849999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-06,15:30:00,1,0,0,0.89664,22:21:04,1140.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-06,15:30:00,1,0,0,123.633,22:24:00,11401.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-06,15:30:00,1,0,0,1.14055,22:12:27,1140.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-06,15:30:00,1,0,0,1.70439,22:38:53,1272.515,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-06,15:30:00,1,0,0,137.911,22:11:16,1272.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-06,15:30:00,1,0,0,1.27295,22:14:19,1272.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-06,15:30:00,1,0,0,6451.5,23:00:00,6451.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-06,15:30:00,1,0,0,0.66697,22:03:25,674.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-06,15:30:00,1,0,0,0.6726,22:12:41,8071.199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-06,15:30:00,1,0,0,2535.04,23:01:59,25350.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-06,15:30:00,1,0,0,23436.17,23:01:54,23436.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-06,15:30:00,1,0,0,1.33844,22:03:24,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-06,15:30:00,1,0,0,0.98793,22:03:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-06,15:30:00,1,0,0,108.436,22:14:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-06,15:30:00,1,0,0,1285.69,23:00:38,149140.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-07,15:30:00,1,0,0,40.98,17:35:18,409.79999999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-07,13:30:00,1,0,0,0.95131,15:01:02,6421.41,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-07,15:30:00,1,0,0,0.9495600000000001,15:38:30,7128.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-07,13:30:00,1,0,0,0.69973,13:52:56,713.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-07,15:30:00,1,0,0,0.70086,17:00:00,3571.6500000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-07,9:30:00,1,0,0,0.70047,09:52:32,713.165,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-07,13:30:00,1,0,0,77.181,14:18:54,7839.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-07,15:30:00,1,0,0,77.38600000000002,16:24:12,3565.9750000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-07,9:30:00,1,0,0,77.141,10:12:42,7842.724999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-07,13:30:00,1,0,0,1.05536,13:39:31,5710.080000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-07,15:30:00,1,1.05579,713.255,1.05661,17:04:05,7141.450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-07,9:30:00,1,0,0,1.0551,09:44:12,2140.845,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-07,11:30:00,1,0,0,0.7123,11:33:36,7123.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-07,13:30:00,1,0.71401,1428.0200000000002,0.71341,13:49:02,1426.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-07,15:30:00,1,0,0,0.7128899999999999,15:38:57,499022.99999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-07,9:30:00,1,0,0,0.7136899999999999,09:39:48,713.6899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-07,15:30:00,1,0,0,90.69,17:33:58,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-07,15:30:00,1,0,0,230.97,16:17:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-07,13:30:00,1,0,0,28.42,14:30:00,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-07,15:30:00,1,0,0,28.37,15:33:23,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-07,13:30:00,1,0,0,1609.96,14:34:51,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-07,15:30:00,1,0,0,1628.1,16:48:46,1700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-07,13:30:00,1,0,0,148.24,14:30:19,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-07,15:30:00,1,0,0,148.57,15:35:42,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-07,13:30:00,1,0,0,11.81,14:40:34,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-07,15:30:00,1,11.85,10000000.0,11.86,15:33:16,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-07,13:30:00,1,0,0,0.73438,13:42:34,748.8533183562671,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-07,15:30:00,1,0,0,0.73614,15:33:21,2254.1815066949193,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-07,11:30:00,1,0,0,81.09100000000002,11:38:48,29927.351354586746,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-07,13:30:00,1,0,0,81.042,14:19:01,8231.40730874138,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-07,15:30:00,1,81.475,600966.0529300852,81.44800000000002,15:42:36,7506.042364103104,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-07,11:30:00,1,0,0,110.322,11:34:31,5090.379691421183,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-07,13:30:00,1,0,0,110.43700000000001,13:39:40,10200.022440049368,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-07,15:30:00,1,0,0,110.432,15:57:47,5092.972207650662,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-07,9:30:00,1,0,0,110.101,10:13:36,10174.699591994546,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-07,15:30:00,1,0,0,87.72,17:32:54,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-07,11:30:00,1,0,0,1.60564,11:33:40,5718.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-07,13:30:00,1,0,0,1.60608,14:07:33,11459.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-07,15:30:00,1,0,0,1.6080299999999998,16:32:36,1146.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-07,9:30:00,1,1.60428,11446.050000000003,1.60487,10:05:47,11443.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-07,11:30:00,1,0,0,1.52871,11:41:02,5718.725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-07,13:30:00,1,0,0,1.5294,13:40:47,1145.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-07,15:30:00,1,0,0,1.52641,15:38:32,3437.8199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-07,9:30:00,1,0,0,1.5285600000000001,10:07:02,11441.700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-07,13:30:00,1,0,0,1.12271,15:10:24,55042.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-07,15:30:00,1,0,0,1.12385,15:47:27,54994.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-07,11:30:00,1,0,0,0.89728,11:44:23,1143.735,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-07,13:30:00,1,0,0,0.8979600000000001,14:10:01,2293.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-07,15:30:00,1,0,0,0.89805,17:21:22,1153.4150000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-07,9:30:00,1,0.89881,11446.0,0.89774,09:36:06,4577.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-07,11:30:00,1,0,0,123.94,11:48:48,1143.7200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-07,13:30:00,1,124.03299999999999,1145.1950000000002,124.11,13:44:04,1145.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-07,15:30:00,1,0,0,124.31299999999999,15:40:26,1146.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-07,9:30:00,1,0,0,123.802,09:41:58,1144.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-07,11:30:00,1,0,0,9.8059,13:07:37,1144.3649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-07,13:30:00,1,0,0,1.69478,14:08:29,44699.65500000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-07,15:30:00,1,0,0,1.69953,19:00:57,11474.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-07,11:30:00,1,0,0,1.14336,11:35:56,5716.799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-07,13:30:00,1,0,0,1.1452200000000001,13:32:08,2290.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-07,15:30:00,1,1.1465726213592253,2293066.0000000014,1.14622,15:33:15,11462.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-07,9:30:00,1,1.14429,1144.29,1.14438,09:32:32,9155.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-07,13:30:00,1,0,0,112.51,14:30:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-07,15:30:00,1,0,0,113.51,15:33:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-07,13:30:00,1,0,0,137.04,14:52:26,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-07,15:30:00,1,0,0,136.82,15:39:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-07,11:30:00,1,0,0,1.78941,11:44:07,1274.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-07,13:30:00,1,0,0,1.79139,14:15:58,14047.715,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-07,9:30:00,1,0,0,1.7884,10:02:36,14026.429999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-07,13:30:00,1,0,0,1.7047599999999998,14:02:32,6383.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-07,15:30:00,1,0,0,1.69911,15:52:55,2553.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-07,9:30:00,1,0,0,1.70543,09:51:17,1276.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-07,9:30:00,1,0,0,1.2521799999999998,10:16:30,12741.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-07,13:30:00,1,0,0,138.346,13:48:37,25527.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-07,15:30:00,1,0,0,138.531,18:52:20,2553.2599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-07,9:30:00,1,0,0,137.97299999999998,09:43:02,1275.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-07,11:30:00,1,0,0,1.88638,13:02:27,7653.1799999999985,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-07,13:30:00,1,0,0,1.88979,15:08:00,5109.679999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-07,15:30:00,1,0,0,1.88765,16:11:33,6380.675000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-07,11:30:00,1,0,0,1.27459,11:43:37,1274.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-07,13:30:00,1,1.27636,894728.36,1.2764,13:32:01,1276.3999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-07,15:30:00,1,0,0,1.27708,15:52:23,20433.280000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-07,9:30:00,1,0,0,1.27373,09:33:04,12737.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-07,13:30:00,1,0,0,8.56,14:31:48,85.60000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-07,15:30:00,1,0,0,8.39,15:40:46,2097.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-07,11:30:00,1,0,0,10710.5,12:25:05,12254.579232499998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-07,13:30:00,1,0,0,10710.5,14:18:42,24559.604919999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-07,15:30:00,1,0,0,10723.5,16:13:10,24596.170245,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-07,9:30:00,1,0,0,10722.3,09:44:06,12270.278451,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-07,13:30:00,1,0,0,100.43,14:30:04,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-07,15:30:00,1,0,0,100.5,15:34:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-07,11:30:00,1,0,0,6406.46,11:33:14,6406.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-07,13:30:00,1,0,0,6420.71,13:45:37,6420.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-07,15:30:00,1,6466.548333333332,90535.16,6473.33,15:34:44,6473.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-07,9:30:00,1,0,0,6420.17,09:43:02,19260.510000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-07,15:30:00,1,0,0,311.16,15:37:14,6223.200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-07,13:30:00,1,0,0,139.75,15:25:25,20962.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-07,15:30:00,1,140.27,21040.5,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-07,13:30:00,1,0,0,0.9035,14:18:57,6760.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-07,9:30:00,1,0,0,0.90274,10:09:25,2027.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-07,11:30:00,1,0,0,0.66376,12:28:09,7436.660000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-07,13:30:00,1,0,0,0.66306,13:50:18,676.1450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-07,15:30:00,1,0,0,0.66347,15:58:37,675.8800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-07,9:30:00,1,0,0,0.66433,09:35:25,676.0600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-07,15:30:00,1,0,0,73.387,21:54:27,20255.699999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-07,11:30:00,1,0,0,0.67538,11:41:29,675.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-07,13:30:00,1,0,0,0.6764100000000001,13:43:02,676.4100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-07,15:30:00,1,0,0,0.6752199999999999,15:36:46,1350.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-07,9:30:00,1,0,0,0.67561,10:41:09,13512.200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-07,15:30:00,1,0,0,314.67,17:15:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-07,11:30:00,1,0,0,2530.96,12:19:08,25309.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-07,13:30:00,1,0,0,2529.71,13:49:52,25297.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-07,15:30:00,1,2541.29,50825.8,2547.04,15:44:35,25470.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-07,9:30:00,1,0,0,2529.29,09:51:04,25292.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-07,15:30:00,1,0,0,12.45,16:18:42,1.245,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-07,9:30:00,1,0,0,12.1,11:14:36,1.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-07,13:30:00,1,0,0,240.25,14:46:23,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-07,15:30:00,1,0,0,241.09,16:58:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-07,11:30:00,1,0,0,6742.0,13:00:52,8595.78032,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-07,13:30:00,1,0,0,6719.0,15:22:23,8586.949190000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-07,15:30:00,1,0,0,6741.0,15:55:17,8608.155884999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-07,9:30:00,1,0,0,6746.0,10:47:59,17179.22868,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-07,11:30:00,1,0,0,58.38,12:01:37,5838.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-07,13:30:00,1,0,0,58.19,13:38:39,1163.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-07,15:30:00,1,0,0,58.64,15:46:03,586.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-07,9:30:00,1,0,0,58.21,09:41:05,2910.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-07,11:30:00,1,23369.67,46739.34,23362.0,11:37:00,23362.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-07,13:30:00,1,0,0,23424.17,13:49:01,23424.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-07,15:30:00,1,0,0,23420.83,15:33:45,46841.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-07,9:30:00,1,23401.33,46802.66,23370.67,09:57:09,46741.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-07,11:30:00,1,0,0,1.33664,11:34:06,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-07,13:30:00,1,1.3342100000000001,1000.0,1.3340299999999998,13:33:21,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-07,15:30:00,1,0,0,1.33174,15:37:33,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-07,9:30:00,1,0,0,1.33604,09:37:51,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-07,11:30:00,1,0,0,0.9816799999999999,11:55:56,17000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-07,13:30:00,1,0,0,0.9804799999999999,13:39:37,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-07,15:30:00,1,0,0,0.9806,15:44:35,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-07,9:30:00,1,0.9824799999999999,100000.0,0.98259,09:35:58,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-07,11:30:00,1,0,0,3.6927300000000014,11:49:34,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-07,13:30:00,1,0,0,3.69355,14:01:40,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-07,15:30:00,1,0,0,3.7082800000000002,16:22:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-07,9:30:00,1,0,0,3.69671,09:38:04,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-07,11:30:00,1,0,0,95.39,13:29:32,1907.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-07,13:30:00,1,0,0,95.26,14:51:39,1905.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-07,11:30:00,1,0,0,108.368,11:47:27,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-07,13:30:00,1,0,0,108.369,13:46:22,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-07,15:30:00,1,0,0,108.501,15:36:42,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-07,9:30:00,1,108.16,20000.0,108.182,10:00:18,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-07,11:30:00,1,0,0,19.3532,12:43:20,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-07,15:30:00,1,0,0,19.3251,17:37:25,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-07,15:30:00,1,0,0,8.90175,16:49:49,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-07,11:30:00,1,0,0,13.89126,12:04:43,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-07,15:30:00,1,0,0,13.87434,17:36:38,23000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-07,9:30:00,1,0,0,13.920279999999998,11:05:51,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-07,11:30:00,1,49.01,9802.0,49.07,11:40:28,1472.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-07,13:30:00,1,0,0,49.08,13:33:22,490.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-07,15:30:00,1,49.29,11829.599999999999,49.48,15:34:36,4948.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-07,9:30:00,1,0,0,48.78,09:45:37,487.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-07,11:30:00,1,0,0,15.777000000000001,12:16:18,3944.2500000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-07,15:30:00,1,0,0,15.659,16:34:40,782.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-07,11:30:00,1,1291.34,1129119.4138169228,1290.95,11:32:12,1290.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-07,13:30:00,1,0,0,1293.56,13:38:50,2587.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-07,15:30:00,1,1289.02,64451.0,1289.48,15:40:09,5157.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-07,9:30:00,1,0,0,1291.18,09:54:42,32279.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-08,11:30:00,1,0,0,0.94875,12:16:37,714.4250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-08,13:30:00,1,0,0,0.94829,13:36:30,2140.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-08,15:30:00,1,0,0,0.9473299999999999,15:58:41,3563.5750000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-08,9:30:00,1,0,0,0.9461700000000001,10:47:36,20033.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-08,11:30:00,1,0,0,0.70084,13:16:18,14273.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-08,13:30:00,1,0,0,0.70068,13:59:06,7129.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-08,15:30:00,1,0,0,0.7003,17:34:18,7138.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-08,11:30:00,1,0,0,77.564,11:36:56,3566.3250000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-08,13:30:00,1,77.589,7845.805,77.745,14:41:48,2141.4749999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-08,15:30:00,1,0,0,77.431,15:34:05,3560.1750000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-08,9:30:00,1,0,0,77.648,09:43:32,2139.9449999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-08,11:30:00,1,0,0,1.05874,11:35:21,61319.28999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-08,13:30:00,1,1.0613,78455.4,1.06148,13:38:24,6416.820000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-08,15:30:00,1,0,0,1.06091,16:13:37,35649.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-08,9:30:00,1,0,0,1.05831,09:51:34,9975.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-08,11:30:00,1,0,0,0.71303,11:35:16,35651.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-08,13:30:00,1,0,0,0.71337,13:35:48,7133.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-08,15:30:00,1,0,0,0.71192,15:36:47,711.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-08,9:30:00,1,0,0,0.71257,10:07:26,926341.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-08,13:30:00,1,0,0,91.7,15:27:57,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-08,15:30:00,1,0,0,91.65,15:44:33,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-08,13:30:00,1,0,0,1666.58,14:30:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-08,15:30:00,1,0,0,1630.02,15:45:26,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-08,15:30:00,1,0,0,97.67,17:51:42,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-08,13:30:00,1,0,0,149.23,14:30:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-08,15:30:00,1,148.82,2000000.0,149.43,15:43:04,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-08,15:30:00,1,0,0,25.19,17:54:30,251.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-08,15:30:00,1,0,0,338.81,16:10:34,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-08,11:30:00,1,0,0,0.73788,11:50:31,7528.816545327242,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-08,13:30:00,1,0,0,0.7386,14:47:52,40804.760555398134,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-08,15:30:00,1,0,0,0.73803,15:44:13,7518.994860767013,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-08,13:30:00,1,0,0,81.828,13:55:14,2255.0371893216475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-08,15:30:00,1,0,0,81.46,16:37:55,3755.6428533872145,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-08,9:30:00,1,0,0,81.947,10:14:32,2259.0106286450073,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-08,13:30:00,1,0,0,110.738,13:40:16,2035.6337691285958,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-08,15:30:00,1,0,0,110.645,15:57:59,1018.5736912601285,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-08,11:30:00,1,0,0,103.85,11:55:59,10.385,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-08,13:30:00,1,0,0,104.79,13:33:30,10.479000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-08,11:30:00,1,0,0,1.60396,13:19:47,1144.085,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-08,13:30:00,1,0,0,1.60237,13:52:39,11425.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-08,15:30:00,1,0,0,1.60348,17:34:16,11446.750000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-08,13:30:00,1,0,0,1.52,15:14:39,28570.999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-08,15:30:00,1,0,0,1.5212700000000001,15:43:19,2287.2499999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-08,9:30:00,1,0,0,1.52071,09:36:22,1145.915,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-08,11:30:00,1,0,0,1.12317,13:15:27,1143.9050000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-08,15:30:00,1,0,0,1.12355,18:04:40,3435.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-08,11:30:00,1,0,0,0.89746,11:35:00,2289.4400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-08,13:30:00,1,0,0,0.89717,13:52:08,9138.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-08,15:30:00,1,0,0,0.899,15:34:03,2286.6499999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-08,9:30:00,1,0,0,0.89697,09:51:43,4588.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-08,11:30:00,1,0,0,124.47,11:32:40,1144.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-08,13:30:00,1,0,0,124.384,13:51:26,1142.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-08,15:30:00,1,0,0,124.26,15:50:56,1143.6200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-08,9:30:00,1,0,0,124.51700000000001,10:11:02,1143.6249999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-08,13:30:00,1,0,0,1.7018,14:45:35,6860.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-08,15:30:00,1,0,0,1.70193,18:20:00,28625.499999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-08,11:30:00,1,1.14452,114452.0,1.14495,11:36:41,2289.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-08,13:30:00,1,1.1441180000000002,70936.46,1.14357,13:39:43,2287.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-08,15:30:00,1,0,0,1.14357,15:44:18,1143.57,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-08,9:30:00,1,1.1458885714285714,1199888.23,1.14554,09:43:10,2291.0800000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-08,15:30:00,1,0,0,115.23,18:30:04,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-08,15:30:00,1,0,0,72.48,17:03:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-08,13:30:00,1,0,0,139.89,14:30:03,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-08,15:30:00,1,0,0,139.59,15:53:26,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-08,11:30:00,1,0,0,1.78667,12:44:19,14033.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-08,13:30:00,1,0,0,1.7862,14:12:20,63688.49999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-08,15:30:00,1,0,0,1.78604,15:34:25,12717.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-08,9:30:00,1,0,0,1.7898599999999998,10:23:15,63778.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-08,13:30:00,1,0,0,1.6900099999999998,15:10:09,1272.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-08,15:30:00,1,0,0,1.69357,16:16:13,3817.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-08,9:30:00,1,0,0,1.6956,09:49:44,1277.285,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-08,11:30:00,1,0,0,1.2515,13:16:49,12746.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-08,9:30:00,1,0,0,1.25187,09:55:35,2553.89,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-08,11:30:00,1,0,0,138.709,11:34:18,31888.625000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-08,13:30:00,1,0,0,138.688,13:46:49,19117.124999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-08,15:30:00,1,138.31799999999998,6359.375,138.297,15:37:19,19072.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-08,9:30:00,1,0,0,139.091,09:40:12,1277.805,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-08,11:30:00,1,0,0,1.8940599999999999,11:41:43,11482.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-08,13:30:00,1,0,0,1.89638,14:23:15,1273.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-08,15:30:00,1,0,0,1.8921599999999998,16:59:31,11449.124999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-08,11:30:00,1,0,0,1.27581,11:41:17,3827.4300000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-08,13:30:00,1,0,0,1.27435,13:37:11,1274.3500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-08,15:30:00,1,0,0,1.27242,15:39:51,1272.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-08,9:30:00,1,1.27823,3834.6899999999996,1.27806,09:34:25,3834.1799999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-08,15:30:00,1,0,0,8.69,15:48:48,86.89999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-08,11:30:00,1,0,0,10823.3,11:44:02,12394.843159999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-08,13:30:00,1,0,0,10894.5,14:03:27,12450.2346,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-08,15:30:00,1,0,0,10837.4,15:33:20,24781.557458,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-08,9:30:00,1,0,0,10778.1,09:48:13,12345.23574,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-08,15:30:00,1,1081.2350000000001,2000000.0,1075.33,15:41:52,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-08,15:30:00,1,0,0,120.01,19:45:37,1200.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-08,15:30:00,1,0,0,47.06,17:59:43,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-08,13:30:00,1,0,0,101.06,14:45:01,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-08,15:30:00,1,0,0,99.74,17:56:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-08,11:30:00,1,0,0,6539.75,11:35:13,6539.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-08,13:30:00,1,0,0,6544.29,13:32:40,6544.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-08,15:30:00,1,6516.73,39114.84,6504.5,15:33:58,13009.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-08,9:30:00,1,0,0,6534.96,09:37:44,6534.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-08,15:30:00,1,0,0,137.69,16:16:16,4130.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-08,11:30:00,1,0,0,0.89449,12:55:42,2692.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-08,13:30:00,1,0,0,0.8930600000000001,14:38:59,671.69,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-08,15:30:00,1,0,0,0.8928299999999999,15:52:58,671.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-08,9:30:00,1,0,0,0.89438,10:14:16,1346.8899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-08,11:30:00,1,0,0,0.6599,11:56:27,673.755,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-08,15:30:00,1,0,0,0.65915,16:35:47,672.2199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-08,9:30:00,1,0,0,0.66059,10:02:06,5388.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-08,15:30:00,1,0,0,72.91,15:51:54,671.205,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-08,9:30:00,1,0,0,73.334,09:55:43,20212.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-08,11:30:00,1,0,0,0.67186,13:11:59,1343.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-08,13:30:00,1,0,0,0.67192,13:40:47,671.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-08,15:30:00,1,0,0,0.67157,16:03:56,671.5699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-08,9:30:00,1,0,0,0.67325,11:15:45,673.2500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-08,13:30:00,1,0,0,316.2,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-08,15:30:00,1,0,0,55.88,15:54:37,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-08,11:30:00,1,0,0,2568.96,11:44:36,25689.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-08,13:30:00,1,0,0,2573.29,13:43:19,25732.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-08,15:30:00,1,0,0,2556.96,15:33:59,25569.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-08,9:30:00,1,2565.54,153932.40000000002,2564.79,09:39:54,25647.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-08,13:30:00,1,0,0,342.54,14:47:04,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-08,15:30:00,1,0,0,330.5,15:35:24,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-08,13:30:00,1,0,0,243.66,14:59:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-08,15:30:00,1,0,0,241.47,17:58:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-08,13:30:00,1,0,0,6833.08,15:03:02,8701.585726,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-08,15:30:00,1,0,0,6810.42,15:51:26,8664.386584500002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-08,11:30:00,1,0,0,58.09,12:05:32,580.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-08,13:30:00,1,0,0,58.41,15:00:22,11682.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-08,15:30:00,1,0,0,58.59,17:44:54,585.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-08,11:30:00,1,0,0,23662.0,11:32:33,23662.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-08,13:30:00,1,0,0,23777.17,14:31:45,23777.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-08,15:30:00,1,0,0,23618.83,15:33:13,47237.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-08,9:30:00,1,0,0,23640.0,09:33:06,23640.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-08,11:30:00,1,0,0,1.32769,11:47:23,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-08,13:30:00,1,0,0,1.3294,13:46:06,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-08,15:30:00,1,0,0,1.3287200000000001,16:05:22,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-08,9:30:00,1,1.32697,20000.0,1.3280299999999998,11:20:19,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-08,11:30:00,1,0,0,0.9790200000000001,12:10:27,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-08,13:30:00,1,0,0,0.9817299999999999,13:32:12,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-08,15:30:00,1,0,0,0.98165,15:41:19,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-08,9:30:00,1,0.979905,2000.0,0.98119,10:24:13,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-08,13:30:00,1,0,0,6.5355099999999995,14:02:18,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-08,15:30:00,1,0,0,6.52647,15:53:50,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-08,11:30:00,1,0,0,3.7011,12:55:37,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-08,9:30:00,1,0,0,3.70117,10:47:48,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-08,13:30:00,1,0,0,95.58,13:56:07,1911.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-08,15:30:00,1,0,0,95.42,17:36:14,1908.3999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-08,11:30:00,1,0,0,108.734,11:32:06,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-08,13:30:00,1,108.78200000000001,1000.0,108.775,13:32:59,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-08,15:30:00,1,0,0,108.773,15:39:17,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-08,9:30:00,1,0,0,108.863,09:43:44,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-08,11:30:00,1,0,0,19.39124,12:46:43,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-08,15:30:00,1,0,0,8.5478,18:09:31,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-08,13:30:00,1,0,0,8.92505,15:04:42,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-08,15:30:00,1,0,0,8.93339,16:37:13,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-08,11:30:00,1,0,0,5.4712299999999985,12:40:10,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-08,13:30:00,1,0,0,5.4956400000000025,13:58:18,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-08,15:30:00,1,0,0,5.50205,15:59:13,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-08,9:30:00,1,0,0,5.45524,10:10:52,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-08,11:30:00,1,0,0,13.974860000000001,11:51:39,18000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-08,13:30:00,1,0,0,13.94866,14:04:06,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-08,9:30:00,1,0,0,14.01435,10:08:53,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-08,11:30:00,1,0,0,49.21,13:08:29,492.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-08,13:30:00,1,0,0,49.32,13:41:02,986.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-08,15:30:00,1,0,0,49.18,15:47:23,983.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-08,9:30:00,1,0,0,49.06,09:32:45,490.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-08,13:30:00,1,0,0,28.19,14:47:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-08,15:30:00,1,0,0,137.15,17:45:29,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-08,13:30:00,1,0,0,70.79,14:47:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-08,13:30:00,1,0,0,112.31,15:00:21,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-08,15:30:00,1,0,0,111.42,17:33:44,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-08,15:30:00,1,0,0,15.672,18:03:52,7836.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-08,11:30:00,1,0,0,1283.75,12:05:54,128375.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-08,13:30:00,1,1280.79,84532.14,1280.9,13:50:42,1280.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-08,15:30:00,1,0,0,1285.06,15:45:02,42406.979999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-08,9:30:00,1,0,0,1283.45,09:38:16,128345.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-08,13:30:00,1,0,0,821.91,14:14:57,4109.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-08,15:30:00,1,0,0,821.8,15:43:58,821.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-09,13:30:00,1,0,0,40.9,15:26:36,409.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-09,15:30:00,1,0,0,41.37,20:09:30,413.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-09,11:30:00,1,0,0,0.94884,12:01:21,7167.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-09,13:30:00,1,0,0,0.94924,13:42:06,716.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-09,15:30:00,1,0,0,0.9473299999999999,16:30:36,722.485,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-09,9:30:00,1,0,0,0.94721,09:58:06,5723.879999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-09,9:30:00,1,0,0,0.70235,10:44:05,7161.500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-09,13:30:00,1,0,0,77.828,15:12:39,5029.955,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-09,15:30:00,1,0,0,77.41,15:46:01,7163.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-09,11:30:00,1,0,0,1.05831,12:02:07,7169.250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-09,13:30:00,1,0,0,1.0569899999999999,13:33:33,1433.5200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-09,15:30:00,1,0,0,1.05637,17:59:58,717.9599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-09,9:30:00,1,0,0,1.05867,10:52:15,716.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-09,11:30:00,1,0,0,0.71642,12:15:18,25074.699999999993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-09,13:30:00,1,0,0,0.71713,13:37:11,3585.6500000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-09,15:30:00,1,0.7175600000000001,1435.1200000000001,0.7167600000000001,15:33:57,501732.00000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-09,9:30:00,1,0,0,0.7156100000000001,09:50:21,500927.00000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-09,13:30:00,1,0,0,90.2,15:22:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-09,15:30:00,1,90.34,2500000.0,89.35,16:30:01,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-09,13:30:00,1,0,0,1656.03,14:35:21,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-09,15:30:00,1,0,0,1659.83,17:23:22,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-09,15:30:00,1,0,0,201.42,16:50:52,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-09,13:30:00,1,0,0,151.5,14:40:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-09,15:30:00,1,0,0,152.88,16:02:24,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-09,13:30:00,1,0,0,166.66,15:02:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-09,13:30:00,1,0,0,11.88,14:39:21,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-09,15:30:00,1,0,0,12.14,17:18:22,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-09,15:30:00,1,0,0,345.18,18:15:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-09,15:30:00,1,0,0,243.25,16:10:10,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-09,13:30:00,1,0,0,0.7397600000000001,13:47:20,7553.697346008438,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-09,9:30:00,1,0,0,0.74032,10:00:51,3021.889814342644,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-09,13:30:00,1,0,0,82.15299999999998,13:37:44,2266.443044286297,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-09,15:30:00,1,81.76,755.6522790472735,81.85,16:23:25,755.9007502314946,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-09,9:30:00,1,0,0,82.304,10:05:37,7556.294393229562,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-09,11:30:00,1,0,0,110.97399999999999,13:01:17,56059.52502293346,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-09,13:30:00,1,0,0,111.08200000000001,13:57:34,10212.001143744128,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-09,15:30:00,1,0,0,111.08200000000001,20:06:06,10257.567520438202,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-09,11:30:00,1,0,0,105.91,12:44:18,10.591000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-09,13:30:00,1,106.09,21.218000000000004,106.04,13:45:00,10.604000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-09,15:30:00,1,0,0,65.88,16:30:34,2964.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-09,11:30:00,1,0,0,1.59774,13:01:47,1144.935,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-09,15:30:00,1,1.6070300000000002,4611.995000000001,1.6053899999999999,16:29:02,1152.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-09,9:30:00,1,0,0,1.60065,10:08:36,1146.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-09,11:30:00,1,0,0,1.5157200000000002,12:25:49,1144.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-09,13:30:00,1,0,0,1.51918,14:16:47,11471.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-09,15:30:00,1,0,0,1.5256399999999999,15:43:58,1152.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-09,9:30:00,1,0,0,1.51712,09:51:46,11459.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-09,13:30:00,1,0,0,1.1215600000000001,13:59:41,4584.919999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-09,15:30:00,1,0,0,1.12608,16:24:11,11522.700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-09,9:30:00,1,0,0,1.12301,09:52:26,3438.689999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-09,11:30:00,1,0,0,0.8988200000000001,12:45:23,4580.4800000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-09,13:30:00,1,0,0,0.89996,13:48:00,2292.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-09,15:30:00,1,0,0,0.90249,15:35:00,2305.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-09,9:30:00,1,0,0,0.8988,09:42:25,8025.255000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-09,11:30:00,1,124.60200000000002,11490.45,124.713,12:29:05,8015.175000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-09,13:30:00,1,0,0,124.605,13:37:44,1149.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-09,15:30:00,1,0,0,124.634,15:43:42,2304.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-09,9:30:00,1,0,0,124.82700000000001,09:54:57,1145.8049999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-09,13:30:00,1,0,0,9.7673,14:47:18,1151.8700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-09,15:30:00,1,0,0,9.77684,15:35:47,1152.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-09,13:30:00,1,0,0,1.6905400000000002,14:05:27,11470.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-09,15:30:00,1,0,0,1.6964599999999999,18:25:59,2305.9399999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-09,9:30:00,1,0,0,1.6942599999999999,10:38:02,5724.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-09,11:30:00,1,1.144203157894737,3471758.38,1.14424,11:32:01,1144.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-09,13:30:00,1,0,0,1.14491,13:32:07,11449.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-09,15:30:00,1,1.15304,5765.200000000001,1.15256,15:33:22,5762.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-09,9:30:00,1,1.1467960714285714,1221356.5000000002,1.14706,09:32:38,114706.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-09,15:30:00,1,0,0,71.96,16:08:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-09,13:30:00,1,0,0,143.28,14:52:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-09,15:30:00,1,0,0,143.04,16:43:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-09,11:30:00,1,0,0,1.7761099999999999,11:56:48,1273.605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-09,13:30:00,1,0,0,1.7809099999999998,14:46:53,5115.280000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-09,15:30:00,1,0,0,1.7802900000000002,15:43:46,5104.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-09,11:30:00,1,0,0,1.68575,12:14:29,2546.9700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-09,13:30:00,1,0,0,1.689,14:36:32,1275.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-09,15:30:00,1,1.69082,7673.220000000001,1.6894200000000001,15:35:14,2553.7400000000007,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-09,9:30:00,1,0,0,1.6883700000000001,10:00:00,1275.3200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-09,11:30:00,1,0,0,1.25052,12:46:51,2549.8900000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-09,9:30:00,1,0,0,1.24886,10:03:14,7656.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-09,11:30:00,1,138.533,6360.625,138.673,11:49:46,42032.265,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-09,13:30:00,1,0,0,138.601,13:33:05,12734.450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-09,15:30:00,1,138.359,127811.855,138.205,15:37:09,2553.3199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-09,9:30:00,1,0,0,138.86,09:54:35,12749.099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-09,11:30:00,1,1.87851,12721.2,1.8785,11:33:12,6362.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-09,13:30:00,1,0,0,1.87753,13:54:52,8920.625000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-09,15:30:00,1,0,0,1.8771,15:58:40,12735.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-09,9:30:00,1,0,0,1.88811,09:45:38,1275.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-09,11:30:00,1,1.27225,25445.0,1.2725799999999998,11:37:34,10180.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-09,13:30:00,1,0,0,1.27394,13:38:35,12739.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-09,15:30:00,1,0,0,1.27749,15:33:29,1277.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-09,9:30:00,1,0,0,1.27538,09:37:57,3826.1399999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-09,13:30:00,1,0,0,8.49,14:30:03,339.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-09,15:30:00,1,0,0,8.69,17:16:14,260.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-09,11:30:00,1,0,0,10913.1,11:57:13,12498.8279955,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-09,13:30:00,1,10936.0,37566.14424,10945.4,13:37:19,12543.756761999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-09,15:30:00,1,0,0,10870.9,15:39:56,12529.255795,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-09,9:30:00,1,0,0,10927.0,09:44:06,12528.515755,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-09,15:30:00,1,0,0,176.47,16:30:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-09,13:30:00,1,0,0,1089.93,14:41:55,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-09,15:30:00,1,0,0,1079.29,15:34:06,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-09,13:30:00,1,0,0,120.9,14:30:08,1209.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-09,13:30:00,1,0,0,48.18,14:33:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-09,15:30:00,1,0,0,48.18,16:19:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-09,15:30:00,1,0,0,100.66,16:30:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-09,13:30:00,1,0,0,129.42,15:12:24,14000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-09,15:30:00,1,0,0,129.23,15:48:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-09,11:30:00,1,0,0,6577.0,11:36:35,6577.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-09,13:30:00,1,0,0,6587.5,14:01:04,13175.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-09,15:30:00,1,0,0,6587.29,15:41:16,6587.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-09,9:30:00,1,0,0,6595.58,09:38:19,13191.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-09,11:30:00,1,0,0,0.89679,11:45:09,677.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-09,13:30:00,1,0,0,0.89776,13:36:43,678.335,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-09,15:30:00,1,0,0,0.8979799999999999,17:02:34,6793.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-09,9:30:00,1,0,0,0.89633,11:12:37,2031.3899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-09,11:30:00,1,0,0,0.66445,11:37:36,6772.199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-09,13:30:00,1,0,0,0.6632600000000001,14:20:54,7462.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-09,15:30:00,1,0.66238,33962.5,0.66251,15:37:59,12901.665,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-09,9:30:00,1,0,0,0.6626,10:34:44,6756.250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-09,11:30:00,1,0,0,73.751,12:33:20,2031.405,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-09,13:30:00,1,0,0,73.73100000000002,13:48:55,6781.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-09,9:30:00,1,0,0,73.694,10:53:58,6765.500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-09,11:30:00,1,0,0,0.67773,12:55:48,13554.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-09,13:30:00,1,0,0,0.67838,13:37:18,3391.8999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-09,15:30:00,1,0,0,0.6789,15:33:57,6788.999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-09,9:30:00,1,0,0,0.67571,09:43:32,3378.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-09,13:30:00,1,0,0,47.82,15:02:11,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-09,11:30:00,1,2576.5,103060.0,2577.54,12:16:17,25775.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-09,13:30:00,1,0,0,2582.96,14:11:15,25829.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-09,15:30:00,1,0,0,2578.79,15:33:01,25787.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-09,9:30:00,1,0,0,2579.29,10:26:14,25792.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-09,13:30:00,1,0,0,12.78,13:40:04,1.278,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-09,13:30:00,1,0,0,332.06,14:32:35,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-09,15:30:00,1,0,0,339.92,17:26:44,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-09,11:30:00,1,0,0,6872.0,13:05:09,8757.29884,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-09,15:30:00,1,0,0,6835.0,15:45:28,8710.148075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-09,11:30:00,1,0,0,59.71,12:52:53,597.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-09,13:30:00,1,0,0,60.18,14:09:53,90270.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-09,15:30:00,1,60.16,36096.0,59.81,15:34:56,11962.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-09,9:30:00,1,0,0,59.74,09:38:23,5974.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-09,11:30:00,1,0,0,23862.83,13:10:58,71588.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-09,13:30:00,1,0,0,23883.83,14:31:06,23883.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-09,15:30:00,1,0,0,23828.33,15:33:56,47656.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-09,11:30:00,1,1.32455,20000.0,1.3237700000000001,12:11:06,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-09,13:30:00,1,1.32355,10000.0,1.32416,13:41:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-09,15:30:00,1,1.3229090909090908,27000.0,1.3237,15:33:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-09,9:30:00,1,0,0,1.32421,09:34:15,40000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-09,11:30:00,1,0,0,0.98101,12:42:23,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-09,13:30:00,1,0,0,0.9799100000000001,13:39:26,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-09,15:30:00,1,0,0,0.9755,15:36:44,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-09,9:30:00,1,0,0,0.9799399999999999,09:57:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-09,11:30:00,1,0,0,6.51579,12:47:19,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-09,13:30:00,1,0,0,6.47584,15:28:58,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-09,13:30:00,1,0,0,3.67887,13:55:53,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-09,15:30:00,1,0,0,3.67105,18:14:45,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-09,9:30:00,1,3.68509,5000.0,3.68565,09:33:42,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-09,13:30:00,1,0,0,95.28,14:06:11,1905.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-09,15:30:00,1,94.89,1897.8000000000002,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-09,9:30:00,1,0,0,95.45,10:50:53,1909.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-09,11:30:00,1,0,0,108.845,11:50:11,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-09,13:30:00,1,0,0,108.803,13:33:49,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-09,15:30:00,1,0,0,108.141,15:43:47,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-09,9:30:00,1,0,0,108.90799999999999,10:20:06,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-09,15:30:00,1,0,0,19.25488,17:23:58,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-09,13:30:00,1,0,0,8.919410000000003,13:36:42,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-09,15:30:00,1,0,0,8.85923,19:00:57,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-09,9:30:00,1,0,0,8.93455,10:19:37,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-09,13:30:00,1,0,0,1.35353,15:24:23,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-09,13:30:00,1,0,0,5.5115300000000005,13:36:22,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-09,9:30:00,1,0,0,5.5216,11:22:03,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-09,11:30:00,1,0,0,13.96376,13:29:32,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-09,13:30:00,1,0,0,13.929739999999999,13:47:30,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-09,15:30:00,1,0,0,13.91296,15:35:39,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-09,9:30:00,1,0,0,14.00635,11:16:47,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-09,11:30:00,1,0,0,50.88,11:42:49,1017.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-09,13:30:00,1,51.26,20504.0,51.22,13:48:21,10244.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-09,15:30:00,1,51.03,13267.6,50.8,15:33:56,508.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-09,9:30:00,1,0,0,50.45,09:36:06,1009.0000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-09,15:30:00,1,0,0,139.06,17:43:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-09,15:30:00,1,0,0,112.47,18:50:04,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-09,11:30:00,1,0,0,1281.26,11:50:06,128126.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-09,13:30:00,1,1284.41,51376.40000000001,1285.05,13:33:40,1285.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-09,15:30:00,1,0,0,1291.14,15:33:27,32278.500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-09,9:30:00,1,0,0,1282.33,09:32:57,10258.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-09,11:30:00,1,0,0,822.51,12:39:11,4112.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-09,13:30:00,1,0,0,819.7,14:27:34,819.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-09,15:30:00,1,0,0,827.33,23:00:08,827.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-09,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-09,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-09,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-09,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-10,11:30:00,1,0,0,0.94991,12:02:14,7185.600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-10,13:30:00,1,0,0,0.9506100000000001,13:42:06,718.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-10,15:30:00,1,0,0,0.9506,15:49:11,718.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-10,11:30:00,1,0,0,0.7033699999999999,13:13:37,14394.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-10,13:30:00,1,0,0,0.70336,13:37:52,183367.94999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-10,15:30:00,1,0,0,0.7074600000000001,20:41:27,3592.8000000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-10,9:30:00,1,0,0,0.70122,09:40:10,17250.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-10,11:30:00,1,0,0,77.612,11:55:10,718.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-10,13:30:00,1,0,0,77.604,15:19:44,718.0350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-10,15:30:00,1,0,0,77.792,16:03:05,7908.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-10,9:30:00,1,0,0,77.748,10:32:52,14373.900000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-10,11:30:00,1,0,0,1.05939,11:52:24,7185.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-10,9:30:00,1,0,0,1.05831,09:53:06,28733.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-10,11:30:00,1,0,0,0.71911,12:09:09,143822.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-10,13:30:00,1,0,0,0.7187600000000001,13:41:57,718.7600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-10,15:30:00,1,0,0,0.7189399999999999,15:59:20,14378.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-10,9:30:00,1,0,0,0.71875,10:24:00,718.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-10,13:30:00,1,0,0,87.63,14:30:02,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-10,13:30:00,1,0,0,1639.95,14:30:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-10,15:30:00,1,1645.73,1000000.0,1657.02,16:06:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-10,13:30:00,1,0,0,98.01,14:48:53,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-10,15:30:00,1,0,0,98.32,15:43:16,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-10,13:30:00,1,0,0,151.59,14:47:34,1900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-10,15:30:00,1,0,0,152.8,16:39:20,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-10,13:30:00,1,0,0,13.2,14:30:03,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-10,11:30:00,1,0,0,0.73958,12:36:15,6811.808648726379,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-10,13:30:00,1,0,0,0.73927,13:53:11,755.6694097466241,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-10,15:30:00,1,0,0,0.74297,17:57:00,15116.415293277352,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-10,9:30:00,1,0,0,0.73758,09:40:16,38537.53820694658,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-10,11:30:00,1,0,0,81.837,12:34:31,2270.6372543454318,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-10,15:30:00,1,0,0,81.82,16:35:29,5290.745352647074,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-10,9:30:00,1,0,0,81.69,09:57:04,7556.522790472736,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-10,11:30:00,1,110.6,61372.783961941495,110.611,12:13:31,2047.4601257140516,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-10,13:30:00,1,0,0,110.43299999999999,14:10:54,10211.68829842638,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-10,15:30:00,1,0,0,110.265,16:41:19,20359.23876806246,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-10,15:30:00,1,0,0,65.38,17:30:00,980.6999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-10,15:30:00,1,0,0,112.43,17:37:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-10,11:30:00,1,0,0,1.60496,12:41:10,2307.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-10,15:30:00,1,0,0,1.60166,16:07:38,2303.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-10,9:30:00,1,0,0,1.60417,09:40:24,11524.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-10,11:30:00,1,0,0,1.52559,13:18:21,1153.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-10,13:30:00,1,0,0,1.52568,14:44:48,53011.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-10,15:30:00,1,0,0,1.52267,17:45:58,11503.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-10,9:30:00,1,0,0,1.52467,10:05:12,1143.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-10,11:30:00,1,0,0,1.12666,11:59:18,2305.6899999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-10,13:30:00,1,0,0,1.1287200000000002,14:25:20,1152.89,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-10,15:30:00,1,0,0,1.13015,15:55:57,1152.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-10,11:30:00,1,0,0,0.9056299999999999,11:35:00,16145.710000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-10,13:30:00,1,0.90355,6921.905000000001,0.9037299999999999,13:32:26,9230.960000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-10,15:30:00,1,0,0,0.9022100000000001,15:51:27,24194.309999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-10,9:30:00,1,0,0,0.9040799999999999,10:48:08,4610.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-10,11:30:00,1,124.557,4613.635,124.559,12:00:00,1152.9350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-10,13:30:00,1,0,0,124.586,14:28:00,1152.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-10,15:30:00,1,124.59,2302.08,124.665,15:49:36,1151.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-10,9:30:00,1,0,0,124.539,09:43:55,1152.4299999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-10,11:30:00,1,0,0,1.69898,11:55:53,4611.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-10,15:30:00,1,0,0,1.6959400000000002,16:15:47,4608.5199999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-10,9:30:00,1,0,0,1.6977799999999998,09:46:57,3455.9999999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-10,11:30:00,1,0,0,1.15364,11:33:38,32301.920000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-10,13:30:00,1,0,0,1.15336,13:34:58,5766.799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-10,15:30:00,1,0,0,1.15188,15:33:57,2303.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-10,9:30:00,1,1.1524785714285712,126771.98999999999,1.1527,09:32:13,1152.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-10,15:30:00,1,115.69,1500000.0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-10,13:30:00,1,0,0,141.9,14:51:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-10,15:30:00,1,0,0,142.53,15:43:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-10,11:30:00,1,0,0,1.7728400000000002,11:34:33,8918.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-10,13:30:00,1,0,0,1.7764799999999998,13:53:11,5114.759999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-10,15:30:00,1,0,0,1.7780799999999999,15:55:29,3832.905,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-10,9:30:00,1,0,0,1.77423,10:40:13,3825.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-10,11:30:00,1,0,0,1.6827900000000002,11:34:41,2547.6600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-10,13:30:00,1,0,0,1.68704,13:39:09,3826.8899999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-10,15:30:00,1,0,0,1.6871099999999999,21:02:59,2549.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-10,9:30:00,1,0,0,1.68704,10:12:16,6380.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-10,11:30:00,1,0,0,1.2432,11:40:52,12732.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-10,15:30:00,1,0,0,1.25147,15:48:01,25517.300000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-10,11:30:00,1,137.63166666666666,131262.86500000002,137.566,11:34:41,12735.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-10,13:30:00,1,0,0,138.097,13:53:31,3833.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-10,15:30:00,1,0,0,137.952,15:39:03,25510.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-10,9:30:00,1,0,0,138.08700000000002,10:18:44,48505.28999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-10,11:30:00,1,0,0,1.87678,12:09:05,12740.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-10,15:30:00,1,0,0,1.8811,16:21:00,5133.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-10,9:30:00,1,0,0,1.8790200000000001,10:28:46,25515.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-10,11:30:00,1,0,0,1.274,11:34:33,12740.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-10,13:30:00,1,0,0,1.2768899999999999,13:32:22,26814.689999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-10,15:30:00,1,0,0,1.2750700000000001,15:37:50,12750.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-10,9:30:00,1,0,0,1.27607,09:58:36,12760.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-10,11:30:00,1,0,0,10864.2,12:25:34,12529.138650000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-10,13:30:00,1,0,0,10887.4,13:32:54,12558.779211000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-10,15:30:00,1,0,0,10918.2,16:09:27,12574.927668,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-10,9:30:00,1,0,0,10862.0,10:16:21,12487.82416,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-10,15:30:00,1,0,0,67.91,15:43:45,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-10,15:30:00,1,0,0,177.31,17:00:13,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-10,13:30:00,1,0,0,1072.96,14:49:59,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-10,15:30:00,1,0,0,177.87,15:33:21,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-10,15:30:00,1,0,0,121.33,16:38:54,1698.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-10,15:30:00,1,0,0,48.05,16:48:42,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-10,13:30:00,1,0,0,99.86,14:30:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-10,15:30:00,1,99.76,6000000.0,99.94,17:40:09,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-10,13:30:00,1,0,0,26.17,14:35:30,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-10,11:30:00,1,0,0,6565.5,12:05:21,6565.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-10,13:30:00,1,0,0,6573.5,13:34:22,6573.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-10,15:30:00,1,0,0,6584.08,15:42:13,6584.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-10,9:30:00,1,0,0,6563.5,09:46:19,6563.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-10,15:30:00,1,0,0,76.3,19:28:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-10,15:30:00,1,0,0,143.87,16:19:55,7193.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-10,11:30:00,1,0,0,0.89743,12:49:04,3394.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-10,15:30:00,1,0,0,0.8978299999999999,18:50:50,678.0699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-10,11:30:00,1,0,0,0.66362,13:00:18,678.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-10,13:30:00,1,0,0,0.6643899999999999,14:00:24,678.2900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-10,15:30:00,1,0,0,0.66582,15:41:40,678.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-10,13:30:00,1,0,0,73.252,14:45:38,1356.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-10,15:30:00,1,0,0,73.415,15:55:16,20359.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-10,9:30:00,1,0,0,73.426,10:17:07,1357.4000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-10,13:30:00,1,0,0,0.67856,15:27:57,3392.8000000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-10,15:30:00,1,0,0,0.67865,17:18:03,678.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-10,11:30:00,1,0,0,2568.21,11:38:27,25682.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-10,13:30:00,1,0,0,2569.46,14:16:55,25694.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-10,15:30:00,1,0,0,2578.21,15:39:14,25782.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-10,9:30:00,1,0,0,2568.71,09:39:45,25687.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-10,9:30:00,1,0,0,12.81,10:00:26,1.2810000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-10,15:30:00,1,0,0,340.36,16:54:32,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-10,11:30:00,1,0,0,6836.92,12:41:25,8707.4329428,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-10,15:30:00,1,0,0,6880.0,16:05:48,8775.268,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-10,9:30:00,1,0,0,6831.42,11:05:21,8713.3054245,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-10,11:30:00,1,0,0,61.11,12:39:49,611.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-10,15:30:00,1,0,0,61.66,16:15:40,6166.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-10,9:30:00,1,0,0,60.6,09:40:56,606.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-10,11:30:00,1,0,0,23728.67,11:38:39,23728.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-10,13:30:00,1,0,0,23743.17,14:03:29,23743.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-10,15:30:00,1,0,0,23818.83,15:34:18,23818.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-10,9:30:00,1,0,0,23719.17,09:41:12,23719.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-10,11:30:00,1,0,0,1.3214700000000001,11:45:41,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-10,13:30:00,1,0,0,1.32315,13:48:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-10,15:30:00,1,0,0,1.32261,16:12:49,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-10,9:30:00,1,0,0,1.3226200000000001,10:10:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-10,11:30:00,1,0,0,0.9767100000000001,11:35:13,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-10,13:30:00,1,0.9779766666666667,6000.0,0.9783200000000001,13:35:51,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-10,15:30:00,1,0.98064,4000.0,0.98074,15:40:19,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-10,9:30:00,1,0,0,0.9761299999999999,09:45:24,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-10,11:30:00,1,0,0,3.6626,11:41:20,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-10,15:30:00,1,0,0,3.6685800000000004,15:46:57,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-10,11:30:00,1,0,0,108.015,11:32:59,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-10,13:30:00,1,0,0,108.15799999999999,13:38:49,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-10,15:30:00,1,0,0,108.191,15:44:02,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-10,9:30:00,1,0,0,108.09,10:00:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-10,13:30:00,1,0,0,19.1809,13:51:33,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-10,15:30:00,1,0,0,19.1366,21:21:51,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-10,11:30:00,1,0,0,8.45155,13:18:25,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-10,15:30:00,1,0,0,8.486410000000001,18:26:07,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-10,9:30:00,1,0,0,8.46538,10:42:54,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-10,11:30:00,1,0,0,13.88216,11:40:16,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-10,13:30:00,1,0,0,13.87364,13:42:41,16000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-10,15:30:00,1,0,0,13.84574,15:53:39,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-10,9:30:00,1,0,0,13.92803,09:55:23,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-10,11:30:00,1,0,0,51.96,11:47:19,519.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-10,13:30:00,1,0,0,51.76,13:50:40,1552.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-10,15:30:00,1,0,0,52.05,15:33:32,8848.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-10,9:30:00,1,0,0,51.6,09:47:38,1032.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-10,13:30:00,1,0,0,136.9,14:30:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-10,15:30:00,1,0,0,15.589,20:00:24,1558.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-10,11:30:00,1,0,0,1293.17,11:57:51,1293.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-10,13:30:00,1,1292.41,2584.82,1291.94,13:32:09,1291.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-10,15:30:00,1,1290.9,131671.80000000002,1290.92,15:44:15,1290.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-10,9:30:00,1,0,0,1292.93,09:45:35,6464.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-10,11:30:00,1,0,0,827.4810000000001,13:26:08,827.4810000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-10,13:30:00,1,0,0,824.6,13:48:24,824.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-10,15:30:00,1,0,0,821.0,17:08:10,2463.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-11,11:30:00,1,0,0,0.9544600000000001,12:08:30,723.0250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-11,13:30:00,1,0,0,0.9544600000000001,13:33:16,721.865,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-11,15:30:00,1,0,0,0.9540799999999999,16:19:06,720.7600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-11,9:30:00,1,0,0,0.9522299999999999,09:36:28,2166.495,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-11,11:30:00,1,0,0,0.70926,13:00:56,2887.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-11,11:30:00,1,0,0,78.274,11:52:51,7227.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-11,13:30:00,1,0,0,78.00399999999998,13:46:40,7211.450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-11,9:30:00,1,0,0,78.238,10:03:50,7220.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-11,11:30:00,1,0,0,1.05759,11:49:59,57817.600000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-11,15:30:00,1,0,0,1.0544799999999999,17:33:31,1441.6299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-11,9:30:00,1,0,0,1.05714,10:24:16,2168.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-11,11:30:00,1,0,0,0.72263,11:37:33,722.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-11,13:30:00,1,0.72243,361215.0,0.7216600000000001,13:34:02,721.6600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-11,15:30:00,1,0,0,0.72024,16:48:00,1440.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-11,9:30:00,1,0,0,0.72182,09:33:00,721.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-11,13:30:00,1,0,0,1646.56,14:35:07,1800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-11,15:30:00,1,0,0,1638.45,18:14:13,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-11,15:30:00,1,0,0,25.89,16:58:52,258.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-11,15:30:00,1,0,0,15.25,16:16:13,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-11,11:30:00,1,0,0,82.022,12:23:39,757.5212390017385,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-11,13:30:00,1,0,0,81.72800000000002,13:44:37,755.418237307085,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-11,15:30:00,1,0,0,81.733,18:10:42,3769.1614746467358,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-11,9:30:00,1,0,0,82.15299999999998,10:03:28,7582.679643159096,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-11,11:30:00,1,0,0,110.32700000000001,13:27:47,5092.01266892752,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-11,9:30:00,1,0,0,110.193,11:17:57,2034.587995930824,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-11,13:30:00,1,0,0,65.24,14:30:02,978.5999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-11,15:30:00,1,64.65,969.7500000000001,64.74,15:45:03,971.0999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-11,15:30:00,1,0,0,57.01,19:43:41,1900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-11,11:30:00,1,0,0,1.59599,12:00:53,2306.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-11,15:30:00,1,0,0,1.59384,16:16:33,11473.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-11,9:30:00,1,1.59649,14979.445000000002,1.59628,09:32:08,14978.860000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-11,9:30:00,1,0,0,1.52112,10:53:05,1153.3200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-11,11:30:00,1,0,0,1.13354,11:47:36,9222.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-11,13:30:00,1,0,0,1.1319,13:56:05,11471.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-11,11:30:00,1,0,0,0.8991600000000001,11:47:11,3457.8899999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-11,13:30:00,1,0,0,0.89915,13:37:01,1152.7100000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-11,15:30:00,1,0,0,0.8960899999999999,15:50:17,9184.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-11,9:30:00,1,0,0,0.90461,09:49:02,5760.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-11,11:30:00,1,0,0,124.87700000000001,11:47:15,3438.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-11,13:30:00,1,124.90799999999997,57333.61500000001,124.81200000000001,13:35:20,1152.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-11,15:30:00,1,0,0,124.465,15:56:00,2295.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-11,9:30:00,1,0,0,124.943,10:54:00,1153.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-11,11:30:00,1,0,0,1.68737,11:48:38,2305.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-11,13:30:00,1,0,0,1.6886599999999998,13:38:58,5767.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-11,9:30:00,1,0,0,1.68455,09:48:13,11519.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-11,11:30:00,1,1.152435,2311874.34,1.15262,11:38:54,2305.2400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-11,13:30:00,1,1.1534375000000003,66898.74,1.15256,13:32:18,5762.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-11,15:30:00,1,1.1475,6884.92,1.14768,15:35:42,22953.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-11,9:30:00,1,1.15214,46085.6,1.15224,09:36:23,4608.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-11,15:30:00,1,0,0,115.65,20:30:05,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-11,13:30:00,1,0,0,143.1,14:30:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-11,15:30:00,1,0,0,143.43,15:59:36,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-11,11:30:00,1,0,0,1.76983,11:33:51,51262.40000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-11,13:30:00,1,0,0,1.77652,13:35:50,21821.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-11,15:30:00,1,0,0,1.7798900000000002,15:37:39,3840.615,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-11,9:30:00,1,0,0,1.7634900000000002,09:32:17,16547.569999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-11,11:30:00,1,0,0,1.6906900000000002,11:42:52,2562.41,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-11,13:30:00,1,0,0,1.69688,13:57:33,1281.7850000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-11,15:30:00,1,0,0,1.6990599999999998,15:55:13,7689.420000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-11,9:30:00,1,0,0,1.6848,10:49:23,2554.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-11,11:30:00,1,0,0,1.26157,11:50:19,1283.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-11,9:30:00,1,0,0,1.25596,10:53:06,25571.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-11,11:30:00,1,0,0,138.859,11:46:05,2563.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-11,13:30:00,1,0,0,138.753,14:17:15,8964.305000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-11,15:30:00,1,0,0,138.981,16:04:27,2563.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-11,9:30:00,1,0,0,138.19799999999998,09:59:11,8929.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-11,9:30:00,1,0,0,10.81257,10:53:20,1109.391554202098,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-11,11:30:00,1,0,0,1.87552,11:45:33,2573.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-11,13:30:00,1,0,0,1.8758599999999999,13:34:04,10250.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-11,15:30:00,1,0,0,1.8806200000000002,15:46:05,38445.899999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-11,9:30:00,1,0,0,1.8628,09:32:23,2545.7900000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-11,11:30:00,1,0,0,1.2794,11:32:13,12794.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-11,13:30:00,1,1.2818200000000002,256364.0,1.28151,13:33:08,3844.5299999999993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-11,15:30:00,1,0,0,1.27986,15:38:11,12798.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-11,9:30:00,1,1.27277,15273.240000000002,1.2726,09:43:58,26724.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-11,9:30:00,1,0,0,10902.0,10:12:04,12561.72048,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-11,15:30:00,1,0,0,37.5,16:15:49,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-11,13:30:00,1,0,0,99.59,14:40:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-11,15:30:00,1,0,0,100.04,19:10:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-11,15:30:00,1,0,0,25.94,17:44:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-11,11:30:00,1,0,0,6610.58,11:44:32,13221.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-11,13:30:00,1,0,0,6593.0,13:43:54,6593.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-11,15:30:00,1,0,0,6594.21,15:54:57,6594.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-11,9:30:00,1,0,0,6627.92,09:34:04,6627.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-11,13:30:00,1,0,0,145.5,15:25:25,7275.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-11,15:30:00,1,0,0,145.1,16:53:34,1451.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-11,11:30:00,1,0,0,0.9038299999999999,13:17:59,683.605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-11,15:30:00,1,0,0,0.9065,18:11:00,3417.0500000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-11,11:30:00,1,0,0,0.6724399999999999,12:11:42,684.1049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-11,13:30:00,1,0,0,0.6702899999999999,14:14:03,1363.5700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-11,15:30:00,1,0,0,0.6724600000000001,19:13:26,1366.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-11,9:30:00,1,0,0,0.6721699999999999,09:49:43,1367.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-11,9:30:00,1,0,0,74.042,09:47:07,6836.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-11,11:30:00,1,0,0,0.6835,12:51:55,6835.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-11,13:30:00,1,0.68362,4101.719999999999,0.6833199999999999,13:32:18,683.3199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-11,9:30:00,1,0,0,0.6836,09:44:53,2050.7999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-11,15:30:00,1,0,0,335.83,16:26:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-11,11:30:00,1,0,0,2589.04,12:25:23,25890.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-11,13:30:00,1,0,0,2584.54,13:39:34,25845.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-11,15:30:00,1,2578.46,51569.2,2583.46,15:35:38,25834.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-11,9:30:00,1,0,0,2594.71,09:50:23,25947.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-11,13:30:00,1,0,0,342.05,14:30:06,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-11,11:30:00,1,0,0,6856.42,13:06:59,8782.1484033,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-11,11:30:00,1,0,0,61.91,12:08:50,619.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-11,13:30:00,1,0,0,60.82,14:01:43,12164.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-11,15:30:00,1,0,0,61.13,15:43:26,12226.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-11,11:30:00,1,0,0,23900.67,13:02:23,23900.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-11,13:30:00,1,0,0,23848.83,14:31:05,476976.60000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-11,15:30:00,1,23793.333333333332,666064.0,23816.17,15:37:38,23816.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-11,9:30:00,1,0,0,23991.83,09:39:44,239918.30000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-11,11:30:00,1,0,0,1.31962,11:41:17,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-11,13:30:00,1,1.3217700000000001,20000.0,1.32284,13:42:34,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-11,15:30:00,1,0,0,1.32626,15:45:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-11,9:30:00,1,0,0,1.31857,10:22:07,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-11,11:30:00,1,0,0,0.98251,12:25:43,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-11,13:30:00,1,0,0,0.9829700000000001,14:08:28,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-11,15:30:00,1,0,0,0.98413,19:44:11,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-11,9:30:00,1,0,0,0.98224,09:32:17,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-11,11:30:00,1,0,0,108.319,11:32:51,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-11,13:30:00,1,0,0,108.24799999999999,13:38:05,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-11,15:30:00,1,0,0,108.413,16:09:01,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-11,9:30:00,1,0,0,108.306,10:17:57,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-11,13:30:00,1,0,0,19.1556,14:40:22,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-11,9:30:00,1,0,0,19.0613,10:18:41,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-11,13:30:00,1,0,0,8.47001,13:50:27,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-11,15:30:00,1,0,0,8.53396,20:41:46,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-11,15:30:00,1,0,0,1.35267,16:16:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-11,11:30:00,1,13.82034,25000.0,13.81296,11:51:41,53000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-11,13:30:00,1,0,0,13.853439999999999,13:50:20,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-11,15:30:00,1,13.88306,21000.0,13.87246,15:44:50,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-11,9:30:00,1,0,0,13.81016,09:58:40,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-11,11:30:00,1,0,0,52.85,11:54:05,528.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-11,13:30:00,1,0,0,52.33,13:32:29,523.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-11,15:30:00,1,0,0,51.93,15:33:14,4154.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-11,9:30:00,1,0,0,53.14,09:52:43,3188.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-11,15:30:00,1,0,0,108.91,16:15:01,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-11,13:30:00,1,0,0,15.589,14:20:19,7794.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-11,11:30:00,1,1292.39,258478.00000000003,1291.94,11:39:19,1291.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-11,13:30:00,1,0,0,1291.26,14:07:19,1291.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-11,15:30:00,1,1291.0033333333329,167805.76,1290.77,15:35:29,1290.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-11,9:30:00,1,0,0,1293.4,09:39:53,14227.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-11,15:30:00,1,0,0,816.8389999999997,15:48:30,816.8389999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-13,15:30:00,1,0,0,0.95563,22:03:11,721.0400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-13,15:30:00,1,0,0,0.7097,22:02:43,1442.1700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-13,15:30:00,1,0,0,78.17,23:35:30,7207.699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-13,15:30:00,1,0,0,1.58968,22:06:05,11460.449999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-13,15:30:00,1,0,0,0.89107,22:02:34,1138.1349999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-13,15:30:00,1,0,0,124.346,22:03:50,1146.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-13,15:30:00,1,0,0,1.14584,22:00:30,1145.8400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-13,15:30:00,1,0,0,1.7038900000000001,22:03:08,1285.555,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-13,15:30:00,1,0,0,1.26552,22:03:03,1285.555,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-13,15:30:00,1,0,0,139.608,22:02:33,5142.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-13,15:30:00,1,0,0,1.28504,22:21:46,64252.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-13,15:30:00,1,0,0,6596.12,23:00:01,6596.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-13,15:30:00,1,0,0,0.9045700000000001,22:30:51,2047.4099999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-13,15:30:00,1,0,0,0.6729,22:02:32,682.4600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-13,15:30:00,1,0,0,2589.46,23:00:00,25894.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-13,15:30:00,1,0,0,23877.0,23:08:52,23877.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-13,15:30:00,1,0,0,1.3266200000000001,23:19:53,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-13,15:30:00,1,0,0,13.882760000000001,22:30:07,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-14,11:30:00,1,0,0,0.9553799999999999,12:41:32,2158.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-14,15:30:00,1,0,0,0.9557700000000001,17:07:12,8637.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-14,9:30:00,1,0,0,0.95345,10:00:53,718.3549999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-14,13:30:00,1,0,0,0.70615,14:40:43,18702.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-14,15:30:00,1,0,0,0.70626,15:56:33,7204.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-14,13:30:00,1,0,0,77.89699999999998,13:51:05,14398.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-14,15:30:00,1,0,0,78.033,15:56:32,7204.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-14,13:30:00,1,0,0,1.05523,13:45:10,1438.8000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-14,15:30:00,1,0,0,1.05578,15:57:56,720.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-14,9:30:00,1,0,0,1.05514,10:24:54,35923.24999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-14,11:30:00,1,0,0,0.71986,11:34:37,143972.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-14,13:30:00,1,0,0,0.71939,13:44:34,1438.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-14,15:30:00,1,0,0,0.72048,15:56:37,7204.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-14,9:30:00,1,0,0,0.71875,09:48:18,143750.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-14,15:30:00,1,0,0,84.82,19:09:17,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-14,13:30:00,1,0,0,28.59,14:39:50,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-14,15:30:00,1,0,0,28.43,15:35:29,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-14,13:30:00,1,0,0,148.22,14:37:43,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-14,13:30:00,1,0,0,48.69,14:41:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-14,15:30:00,1,0,0,48.58,16:03:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-14,13:30:00,1,0,0,1618.13,14:45:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-14,15:30:00,1,0,0,1635.44,17:54:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-14,15:30:00,1,0,0,98.67,17:54:18,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-14,13:30:00,1,0,0,151.15,14:30:13,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-14,15:30:00,1,150.2,2500000.0,150.35,15:44:22,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-14,11:30:00,1,0,0,0.73919,11:36:03,7532.4176424286015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-14,13:30:00,1,0,0,0.74055,13:44:16,3768.4512795776322,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-14,15:30:00,1,0,0,0.73907,16:17:31,1506.7332140502872,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-14,9:30:00,1,0,0,0.74019,10:40:40,753.1481593058986,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-14,11:30:00,1,0,0,81.42699999999998,11:59:38,2259.8529589008076,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-14,13:30:00,1,0,0,81.554,13:44:17,7536.646945773827,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-14,15:30:00,1,0,0,81.544,19:34:16,15074.032341336388,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-14,9:30:00,1,0,0,81.348,11:20:02,2258.661968649772,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-14,11:30:00,1,0,0,110.012,11:33:20,1001.9086359514874,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-14,13:30:00,1,0,0,110.111,13:40:03,2035.7580908660618,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-14,15:30:00,1,0,0,110.426,15:37:13,2038.850292320161,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-14,13:30:00,1,0,0,102.04,13:33:58,10.204,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-14,15:30:00,1,0,0,102.65,17:54:46,10.265,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-14,15:30:00,1,0,0,65.76,17:45:09,986.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-14,15:30:00,1,0,0,87.03,20:54:15,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-14,13:30:00,1,0,0,56.45,14:33:26,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-14,15:30:00,1,0,0,58.52,15:36:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-14,13:30:00,1,0,0,47.02,14:35:01,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-14,15:30:00,1,0,0,47.64,20:53:58,50000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-14,11:30:00,1,0,0,1.59418,11:50:31,11471.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-14,15:30:00,1,0,0,1.59304,15:56:36,11478.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-14,9:30:00,1,0,0,1.5946,09:54:40,2292.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-14,11:30:00,1,0,0,1.52142,12:45:13,3437.3100000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-14,11:30:00,1,0,0,1.12604,12:01:53,11469.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-14,15:30:00,1,0,0,1.1253,15:56:39,11478.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-14,11:30:00,1,0,0,0.8912399999999999,11:35:46,4589.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-14,13:30:00,1,0,0,0.89215,13:55:35,1146.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-14,15:30:00,1,0,0,0.8902100000000001,15:53:58,2293.9599999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-14,9:30:00,1,0,0,0.8923,10:12:48,5726.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-14,11:30:00,1,0,0,123.92,11:35:54,1147.315,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-14,13:30:00,1,0,0,123.992,13:35:21,114622.49999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-14,15:30:00,1,124.12400000000001,114664.73,124.147,15:33:29,4591.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-14,9:30:00,1,0,0,123.955,10:00:00,1146.2649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-14,11:30:00,1,0,0,1.6827900000000002,11:49:16,11472.099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-14,13:30:00,1,0,0,1.68018,14:00:53,2291.8599999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-14,15:30:00,1,0,0,1.68145,15:38:08,9178.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-14,11:30:00,1,1.146786,588327.75,1.1467100000000001,11:32:00,573355.0000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-14,13:30:00,1,0,0,1.1465299999999998,13:36:58,2293.0599999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-14,15:30:00,1,0,0,1.14694,15:47:33,22938.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-14,9:30:00,1,0,0,1.14695,09:33:21,2293.8999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-14,13:30:00,1,0,0,115.4,14:30:03,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-14,15:30:00,1,0,0,71.43,19:03:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-14,13:30:00,1,0,0,141.83,14:37:54,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-14,15:30:00,1,143.04,7000000.0,143.52,15:44:43,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-14,11:30:00,1,0,0,1.78975,11:57:18,12875.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-14,13:30:00,1,0,0,1.7842099999999999,13:57:46,1284.1299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-14,15:30:00,1,0,0,1.79047,15:54:00,2577.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-14,9:30:00,1,0,0,1.7880200000000002,10:38:35,2569.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-14,11:30:00,1,0,0,1.70875,11:44:57,7721.729999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-14,13:30:00,1,0,0,1.70577,15:27:18,12863.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-14,15:30:00,1,0,0,1.70911,15:54:27,1288.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-14,11:30:00,1,0,0,1.26388,11:59:18,12874.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-14,15:30:00,1,0,0,1.26191,15:41:45,6432.425000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-14,9:30:00,1,0,0,1.26109,10:00:03,5133.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-14,11:30:00,1,0,0,139.048,11:46:32,12869.450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-14,13:30:00,1,0,0,139.023,15:05:47,23164.289999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-14,15:30:00,1,0,0,139.407,15:36:23,23163.389999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-14,11:30:00,1,0,0,1.88873,12:01:03,5149.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-14,13:30:00,1,0,0,1.88343,14:09:36,1282.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-14,15:30:00,1,0,0,1.89145,15:54:51,2580.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-14,9:30:00,1,0,0,1.8842599999999998,09:35:23,12869.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-14,11:30:00,1,0,0,1.28626,11:35:17,1286.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-14,13:30:00,1,0,0,1.2853700000000001,13:33:02,25707.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-14,15:30:00,1,0,0,1.28566,15:34:04,12856.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-14,9:30:00,1,1.282894666666667,769752.0,1.28342,10:00:13,51336.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-14,15:30:00,1,0,0,8.93,17:56:24,89.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-14,11:30:00,1,0,0,10810.5,12:21:41,12393.535567500001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-14,13:30:00,1,0,0,10822.6,13:56:04,12403.998312000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-14,15:30:00,1,0,0,10847.5,16:20:51,12445.1198,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-14,9:30:00,1,0,0,10822.0,09:50:06,12407.53122,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-14,15:30:00,1,0,0,48.66,17:55:34,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-14,13:30:00,1,0,0,98.92,14:33:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-14,13:30:00,1,0,0,128.07,15:11:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-14,11:30:00,1,0,0,6536.33,11:39:50,6536.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-14,13:30:00,1,0,0,6555.71,13:44:55,6555.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-14,15:30:00,1,0,0,6564.75,15:42:28,6564.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-14,9:30:00,1,0,0,6547.5,09:39:51,6547.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-14,15:30:00,1,0,0,150.73,16:40:16,3014.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-14,15:30:00,1,0,0,0.9057799999999999,18:01:07,3414.0250000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-14,13:30:00,1,0,0,0.66974,14:21:03,681.9399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-14,15:30:00,1,0,0,0.66902,15:56:43,2711.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-14,9:30:00,1,0,0,0.66968,10:44:41,2043.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-14,11:30:00,1,0,0,73.682,11:59:04,13634.200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-14,13:30:00,1,0,0,73.821,14:03:01,68221.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-14,15:30:00,1,0,0,73.869,18:06:09,1365.6700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-14,9:30:00,1,0,0,73.62899999999998,10:29:39,68177.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-14,11:30:00,1,0,0,0.6817300000000001,11:53:03,2045.1900000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-14,13:30:00,1,0,0,0.68196,14:18:24,6819.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-14,15:30:00,1,0,0,0.6823199999999999,15:46:45,682.3199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-14,9:30:00,1,0.68098,3404.9,0.6813100000000001,10:45:23,7494.410000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-14,13:30:00,1,0,0,334.11,15:12:21,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-14,15:30:00,1,0,0,332.38,16:13:58,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-14,15:30:00,1,0,0,91.02,19:09:56,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-14,11:30:00,1,0,0,2573.29,11:59:24,25732.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-14,13:30:00,1,0,0,2575.29,13:35:46,25752.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-14,15:30:00,1,0,0,2584.79,15:38:44,51695.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-14,9:30:00,1,0,0,2575.54,09:36:26,25755.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-14,15:30:00,1,0,0,338.7,16:13:07,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-14,9:30:00,1,0,0,6804.5,10:00:42,8733.235525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-14,15:30:00,1,0,0,59.7,16:53:24,2985.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-14,9:30:00,1,0,0,59.92,09:32:06,599.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-14,11:30:00,1,23740.0,47480.0,23737.33,11:49:44,23737.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-14,13:30:00,1,0,0,23761.0,14:36:13,23761.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-14,15:30:00,1,0,0,23858.67,15:42:35,23858.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-14,9:30:00,1,0,0,23723.83,10:33:30,23723.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-14,11:30:00,1,0,0,1.3274,11:58:38,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-14,13:30:00,1,0,0,1.32693,13:44:26,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-14,15:30:00,1,1.3260399999999999,8000.0,1.32612,15:35:42,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-14,9:30:00,1,0,0,1.32675,09:46:48,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-14,11:30:00,1,0,0,0.9817799999999999,11:33:51,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-14,13:30:00,1,0,0,0.9827600000000001,13:44:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-14,15:30:00,1,0,0,0.98154,15:34:21,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-14,9:30:00,1,0,0,0.9826600000000001,09:44:49,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-14,11:30:00,1,0,0,3.6587699999999996,13:12:55,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-14,13:30:00,1,0,0,3.6617,14:40:17,17000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-14,9:30:00,1,0,0,3.65896,10:48:44,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-14,11:30:00,1,0,0,108.09100000000001,12:00:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-14,13:30:00,1,0,0,108.214,13:44:28,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-14,15:30:00,1,0,0,108.304,15:33:39,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-14,9:30:00,1,0,0,108.152,09:50:55,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-14,15:30:00,1,0,0,19.0205,16:54:44,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-14,9:30:00,1,0,0,19.1567,09:45:25,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-14,15:30:00,1,0,0,8.55027,20:36:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-14,9:30:00,1,0,0,5.5121199999999995,09:50:42,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-14,11:30:00,1,0,0,13.887360000000001,11:40:52,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-14,13:30:00,1,13.87604,30000.0,13.87244,13:38:54,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-14,15:30:00,1,0,0,13.79904,15:45:04,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-14,9:30:00,1,0,0,13.90606,09:36:23,42000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-14,11:30:00,1,0,0,51.44,12:49:32,514.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-14,13:30:00,1,0,0,51.46,14:06:19,5146.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-14,15:30:00,1,0,0,51.78,15:47:48,1553.3999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-14,9:30:00,1,51.45,1029.0,51.32,09:32:11,513.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-14,13:30:00,1,0,0,110.27,14:30:06,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-14,15:30:00,1,0,0,111.17,19:47:44,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-14,15:30:00,1,0,0,137.22,17:54:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-14,11:30:00,1,0,0,15.605,12:09:01,50716.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-14,15:30:00,1,0,0,15.602,15:33:24,7801.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-14,11:30:00,1,0,0,1295.42,11:39:45,25908.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-14,13:30:00,1,1293.94,2587.88,1293.45,13:32:32,1293.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-14,15:30:00,1,0,0,1290.56,15:47:01,1290.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-14,9:30:00,1,0,0,1294.17,10:03:19,3882.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-14,11:30:00,1,0,0,1329.54,13:04:12,231904.9384061921,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-14,9:30:00,1,0,0,1317.82,09:39:14,114888.2563456534,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-14,13:30:00,1,0,0,806.09,14:03:40,4030.4500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-14,9:30:00,1,0,0,803.0089999999999,09:58:09,803.0089999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-15,13:30:00,1,0,0,41.88,15:22:01,418.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-15,15:30:00,1,0,0,41.99,15:36:11,419.90000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-15,11:30:00,1,0,0,0.9544600000000001,12:07:32,719.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-15,13:30:00,1,0,0,0.9542,14:13:48,720.445,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-15,15:30:00,1,0,0,0.9541,16:25:00,719.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-15,9:30:00,1,0,0,0.95554,10:09:20,7202.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-15,11:30:00,1,0,0,0.70936,12:22:08,2157.015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-15,13:30:00,1,0,0,0.71075,14:55:39,2162.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-15,15:30:00,1,0,0,0.71111,17:01:45,719.0300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-15,11:30:00,1,78.142,72032.50000000001,77.968,12:57:31,71870.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-15,13:30:00,1,0,0,78.028,13:37:20,71971.50000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-15,15:30:00,1,0,0,78.125,15:41:02,719.7249999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-15,9:30:00,1,0,0,78.097,10:52:06,35995.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-15,13:30:00,1,0,0,1.05399,15:18:03,719.735,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-15,15:30:00,1,0,0,1.05453,15:40:57,717.455,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-15,11:30:00,1,0,0,0.72005,11:35:13,7200.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-15,13:30:00,1,0,0,0.71972,13:50:30,719.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-15,15:30:00,1,0,0,0.71949,15:35:39,3597.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-15,9:30:00,1,0,0,0.72016,09:35:06,2880.6400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-15,15:30:00,1,0,0,85.03,17:41:38,3600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-15,15:30:00,1,0,0,152.11,16:54:30,22000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-15,15:30:00,1,0,0,153.33,17:13:51,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-15,15:30:00,1,0,0,47.83,16:13:16,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-15,13:30:00,1,0,0,1640.09,14:35:17,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-15,15:30:00,1,0,0,1665.53,17:18:49,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-15,13:30:00,1,0,0,150.3,14:30:03,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-15,15:30:00,1,151.4,5000000.0,151.82,15:43:15,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-15,15:30:00,1,0,0,26.19,15:51:37,261.90000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-15,11:30:00,1,0,0,0.74427,11:36:11,754.1677193591082,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-15,15:30:00,1,0,0,0.74459,16:35:09,751.1257497173889,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-15,9:30:00,1,0,0,0.7422,10:03:19,7534.858137458418,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-15,11:30:00,1,0,0,81.668,12:08:32,6802.669669919351,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-15,13:30:00,1,0,0,82.059,15:01:54,2267.9079682946463,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-15,15:30:00,1,0,0,81.796,16:33:58,37656.13173621126,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-15,9:30:00,1,0,0,81.87,10:06:55,3768.422877341604,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-15,11:30:00,1,0,0,109.958,11:34:46,7095.038034471751,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-15,13:30:00,1,0,0,110.036,13:55:09,5075.961767855964,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-15,15:30:00,1,0,0,109.84200000000001,18:41:11,5056.122964910506,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-15,9:30:00,1,0,0,110.275,10:05:37,10152.490405896566,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-15,11:30:00,1,0,0,2305.17,13:08:13,230.51700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-15,13:30:00,1,0,0,101.9,15:27:35,10.190000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-15,13:30:00,1,0,0,64.7,14:30:04,970.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-15,15:30:00,1,0,0,64.12,18:00:03,961.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-15,13:30:00,1,0,0,87.2,14:30:00,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-15,15:30:00,1,0,0,61.2,16:42:09,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-15,13:30:00,1,0,0,48.0,14:31:04,50000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-15,11:30:00,1,0,0,1.5879,11:54:23,5714.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-15,13:30:00,1,0,0,1.5885,14:44:51,3433.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-15,15:30:00,1,0,0,1.58871,15:55:42,1143.7050000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-15,9:30:00,1,0,0,1.58765,10:03:23,11434.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-15,11:30:00,1,0,0,1.5144600000000001,13:20:04,7994.595000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-15,13:30:00,1,0,0,1.51539,15:04:31,1138.615,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-15,15:30:00,1,0,0,1.5120799999999999,16:55:22,1139.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-15,9:30:00,1,0,0,1.51686,10:13:15,3430.2899999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-15,13:30:00,1,0,0,1.12798,14:41:58,8029.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-15,11:30:00,1,0,0,0.88821,12:03:04,3429.615,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-15,13:30:00,1,0,0,0.89146,14:17:53,3432.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-15,15:30:00,1,0,0,0.89304,15:56:32,5718.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-15,11:30:00,1,124.044,1143.32,123.934,11:53:49,1142.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-15,13:30:00,1,0,0,124.137,14:42:49,1144.2100000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-15,15:30:00,1,0,0,124.12700000000001,16:00:00,1143.9299999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-15,9:30:00,1,0,0,124.14299999999999,09:44:36,1138.5900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-15,11:30:00,1,0,0,1.67599,12:22:45,5709.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-15,13:30:00,1,0,0,1.6751900000000002,14:01:39,4554.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-15,15:30:00,1,0,0,1.67241,16:11:08,7985.425000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-15,9:30:00,1,0,0,1.6747599999999998,09:40:17,5716.100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-15,11:30:00,1,0,0,1.14307,11:32:46,2286.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-15,13:30:00,1,1.1423933333333334,11424.269999999999,1.14267,13:32:00,2285.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-15,15:30:00,1,1.1430288235294117,86869.03,1.14342,15:35:16,5717.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-15,9:30:00,1,0,0,1.14345,09:33:08,2286.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-15,13:30:00,1,0,0,112.24,14:30:02,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-15,13:30:00,1,0,0,146.91,14:30:45,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-15,15:30:00,1,0,0,148.67,15:38:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-15,13:30:00,1,0,0,1.78476,13:58:45,5140.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-15,15:30:00,1,1.78078,57639.595,1.7801900000000002,15:53:36,21777.425000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-15,11:30:00,1,0,0,1.70363,12:47:09,1283.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-15,13:30:00,1,0,0,1.7003599999999999,14:17:11,209243.915,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-15,15:30:00,1,0,0,1.6975799999999999,15:33:16,6405.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-15,9:30:00,1,0,0,1.7032200000000002,10:46:10,1284.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-15,11:30:00,1,0,0,1.2681200000000001,11:33:14,1285.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-15,15:30:00,1,0,0,1.26045,16:24:30,12759.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-15,9:30:00,1,0,0,1.2665600000000001,11:16:23,8986.215,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-15,11:30:00,1,0,0,139.292,12:12:36,6426.775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-15,13:30:00,1,139.371,133605.68,139.336,13:35:10,79644.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-15,15:30:00,1,0,0,138.881,16:05:41,1279.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-15,9:30:00,1,139.65324999999999,64295.670000000006,139.66899999999998,09:38:47,12861.450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-15,11:30:00,1,0,0,1.8840299999999999,11:34:11,10283.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-15,13:30:00,1,0,0,1.88041,14:31:40,7723.919999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-15,15:30:00,1,0,0,1.8741299999999999,16:08:10,12786.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-15,9:30:00,1,0,0,1.88421,09:45:19,12854.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-15,11:30:00,1,0,0,1.28552,11:34:19,12855.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-15,13:30:00,1,0,0,1.28474,13:45:06,3854.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-15,15:30:00,1,0,0,1.28149,15:52:57,8970.430000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-15,9:30:00,1,1.285855,2571.71,1.2856100000000001,09:32:03,25712.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-15,13:30:00,1,0,0,8.88,14:46:00,4440.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-15,11:30:00,1,0,0,10871.5,11:44:14,12425.472209999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-15,13:30:00,1,0,0,10822.6,14:15:43,12382.67779,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-15,15:30:00,1,0,0,10875.2,15:43:42,12437.748736000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-15,9:30:00,1,0,0,10885.0,09:49:47,12442.75235,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-15,15:30:00,1,0,0,178.26,19:59:14,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-15,15:30:00,1,0,0,1086.03,17:01:50,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-15,13:30:00,1,0,0,99.62,14:40:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-15,15:30:00,1,0,0,102.04,17:48:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-15,13:30:00,1,0,0,128.8,15:15:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-15,11:30:00,1,0,0,6566.04,11:56:12,13132.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-15,13:30:00,1,0,0,6571.75,14:14:32,19715.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-15,15:30:00,1,0,0,6640.25,15:33:43,6640.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-15,9:30:00,1,6579.08,26316.32,6571.71,09:49:58,13143.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-15,15:30:00,1,0,0,353.33,16:13:21,7066.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-15,15:30:00,1,0,0,151.57,16:00:00,7578.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-15,13:30:00,1,0,0,0.9046200000000001,14:06:48,682.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-15,15:30:00,1,0,0,0.67215,15:45:43,2729.8400000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-15,9:30:00,1,0,0,0.67209,10:08:17,673.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-15,13:30:00,1,0,0,74.142,14:58:30,6834.100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-15,15:30:00,1,0,0,73.992,16:26:40,681.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-15,11:30:00,1,0,0,0.68213,11:36:52,8185.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-15,13:30:00,1,0,0,0.6824899999999999,13:45:09,2047.4699999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-15,15:30:00,1,0,0,0.6809999999999999,16:30:54,34175.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-15,9:30:00,1,0,0,0.6824,10:16:48,1364.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-15,13:30:00,1,0,0,348.08,14:31:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-15,15:30:00,1,0,0,351.94,15:42:09,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-15,15:30:00,1,0,0,91.33,15:54:50,913.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-15,13:30:00,1,0,0,92.07,14:45:32,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-15,11:30:00,1,0,0,2584.79,11:53:40,25847.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-15,13:30:00,1,0,0,2581.04,13:32:06,25810.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-15,15:30:00,1,0,0,2598.46,15:47:55,25984.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-15,13:30:00,1,0,0,249.21,14:47:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-15,15:30:00,1,0,0,255.78,16:27:57,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-15,13:30:00,1,0,0,6794.08,14:03:49,34910.56479040001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-15,15:30:00,1,0,0,6846.92,16:02:32,8766.5909604,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-15,11:30:00,1,0,0,59.79,11:49:54,597.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-15,13:30:00,1,0,0,60.04,14:32:14,600.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-15,15:30:00,1,0,0,60.22,17:49:29,602.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-15,9:30:00,1,0,0,59.28,10:29:49,592.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-15,11:30:00,1,0,0,23970.0,11:32:28,23970.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-15,13:30:00,1,0,0,23846.83,13:44:41,23846.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-15,15:30:00,1,0,0,23929.67,15:47:55,23929.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-15,9:30:00,1,0,0,23940.83,10:03:24,23940.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-15,11:30:00,1,0,0,1.32649,11:58:58,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-15,13:30:00,1,0,0,1.32475,13:33:48,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-15,15:30:00,1,0,0,1.3260399999999999,16:19:33,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-15,9:30:00,1,0,0,1.32616,10:48:53,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-15,11:30:00,1,0,0,0.9866799999999999,11:35:23,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-15,13:30:00,1,0.9859,50000.0,0.9857299999999999,13:32:00,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-15,15:30:00,1,0,0,0.9869600000000001,16:04:42,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-15,9:30:00,1,0,0,0.9850700000000001,10:00:07,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-15,11:30:00,1,0,0,3.67375,11:57:21,16000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-15,15:30:00,1,0,0,3.6684,16:01:50,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-15,9:30:00,1,0,0,3.66917,11:28:54,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-15,9:30:00,1,0,0,95.49,09:45:29,1909.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-15,11:30:00,1,0,0,108.50200000000001,11:42:49,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-15,13:30:00,1,108.49,20000.0,108.40899999999999,13:38:38,28000.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-15,15:30:00,1,0,0,108.506,15:59:41,26000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-15,9:30:00,1,0,0,108.589,09:44:21,28000.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-15,15:30:00,1,0,0,19.048,15:42:28,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-15,9:30:00,1,0,0,8.94886,10:13:36,34000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-15,11:30:00,1,0,0,1.35399,11:54:33,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-15,15:30:00,1,0,0,1.35706,17:51:46,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-15,11:30:00,1,0,0,5.4449000000000005,12:07:42,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-15,11:30:00,1,0,0,13.813260000000001,11:36:20,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-15,13:30:00,1,13.807260000000001,15000.0,13.79474,13:43:13,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-15,15:30:00,1,0,0,13.80074,15:34:16,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-15,9:30:00,1,0,0,13.81274,09:37:50,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-15,11:30:00,1,0,0,51.58,11:44:56,515.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-15,13:30:00,1,0,0,51.47,13:37:05,514.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-15,15:30:00,1,0,0,52.28,15:38:52,5750.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-15,9:30:00,1,0,0,51.37,11:01:09,513.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-15,15:30:00,1,0,0,110.93,19:00:27,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-15,15:30:00,1,0,0,137.5,16:42:07,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-15,11:30:00,1,0,0,15.575999999999999,11:41:22,778.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-15,15:30:00,1,0,0,15.57,16:55:34,1557.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-15,9:30:00,1,15.549000000000001,1554.9,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-15,11:30:00,1,0,0,1289.79,11:52:15,12897.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-15,13:30:00,1,0,0,1291.71,13:46:52,12917.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-15,15:30:00,1,1291.69,38750.700000000004,1291.87,15:33:19,10334.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-15,9:30:00,1,1287.9,2575.8,1288.66,09:37:07,1288.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-15,15:30:00,1,0,0,799.22,19:29:59,3996.1000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-16,11:30:00,1,0,0,0.95205,12:22:27,719.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-16,13:30:00,1,0,0,0.9514600000000001,14:10:02,9302.865,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-16,15:30:00,1,0,0,0.95109,17:01:17,7183.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-16,9:30:00,1,0,0,0.9534100000000001,09:36:29,718.945,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-16,13:30:00,1,0,0,0.7098399999999999,13:49:13,717.4699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-16,15:30:00,1,0,0,0.71104,16:09:58,2154.7949999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-16,9:30:00,1,0,0,0.71049,10:15:29,48882.14000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-16,13:30:00,1,0,0,78.191,14:48:24,12209.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-16,15:30:00,1,0,0,78.232,18:00:32,7167.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-16,9:30:00,1,0,0,78.14699999999998,10:17:23,2156.775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-16,11:30:00,1,1.06077,2868.84,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-16,13:30:00,1,0,0,1.0594,15:22:30,31591.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-16,15:30:00,1,0,0,1.05854,15:59:18,717.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-16,9:30:00,1,0,0,1.05789,09:41:11,719.0350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-16,11:30:00,1,0,0,0.7175199999999999,12:45:17,717.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-16,13:30:00,1,0,0,0.71724,13:47:00,4303.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-16,15:30:00,1,0,0,0.71817,15:33:59,718.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-16,9:30:00,1,0,0,0.71888,09:44:22,718.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-16,13:30:00,1,0,0,85.95,14:30:07,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-16,15:30:00,1,86.03,2500000.0,85.8,16:30:00,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-16,15:30:00,1,0,0,28.78,15:54:10,100000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-16,13:30:00,1,0,0,152.79,15:08:17,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-16,15:30:00,1,0,0,152.7,15:35:45,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-16,15:30:00,1,0,0,47.23,17:18:45,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-16,13:30:00,1,0,0,1690.03,14:34:07,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-16,15:30:00,1,0,0,1679.29,15:41:31,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-16,13:30:00,1,0,0,153.07,14:30:00,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-16,15:30:00,1,154.75,5000000.0,154.76,15:48:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-16,13:30:00,1,0,0,28.03,14:30:11,2803.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-16,15:30:00,1,0,0,28.56,17:24:48,8568.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-16,11:30:00,1,0,0,0.74645,13:05:44,753.9345961737819,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-16,13:30:00,1,0,0,0.74578,13:54:42,3769.6587704880963,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-16,15:30:00,1,0,0,0.7476,15:49:15,3020.37241191839,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-16,9:30:00,1,0,0,0.7450600000000001,09:34:07,3770.4120683349483,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-16,11:30:00,1,0,0,82.014,12:00:26,226038.07988185744,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-16,13:30:00,1,0,0,82.073,14:10:29,22634.164007152398,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-16,15:30:00,1,0,0,82.169,17:03:38,33981.37065746401,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-16,9:30:00,1,0,0,81.959,10:16:53,226177.82100287246,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-16,15:30:00,1,0,0,109.81,15:39:26,50500.20452582833,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-16,15:30:00,1,0,0,102.44,16:33:23,10.244,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-16,15:30:00,1,0,0,111.43,17:12:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-16,11:30:00,1,0,0,1.58779,11:41:50,1138.695,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-16,15:30:00,1,0,0,1.5871600000000001,15:55:33,1139.445,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-16,9:30:00,1,0,0,1.5878700000000001,09:33:42,1141.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-16,13:30:00,1,0,0,1.51089,14:47:15,3420.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-16,15:30:00,1,0,0,1.50945,15:58:04,45573.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-16,13:30:00,1,0,0,1.1288,14:48:56,1140.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-16,15:30:00,1,0,0,1.12801,17:53:14,5698.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-16,9:30:00,1,0,0,1.12727,10:31:30,2281.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-16,11:30:00,1,0,0,0.88621,11:40:13,3416.2949999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-16,13:30:00,1,0,0,0.88492,14:50:00,11402.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-16,15:30:00,1,0,0,0.8863,16:05:55,56992.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-16,9:30:00,1,0,0,0.88654,09:57:35,1141.135,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-16,11:30:00,1,0,0,123.887,11:46:16,1138.3100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-16,13:30:00,1,0,0,124.057,14:19:38,1139.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-16,15:30:00,1,0,0,124.016,15:33:00,1140.0549999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-16,9:30:00,1,0,0,123.984,10:34:33,11406.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-16,11:30:00,1,0,0,1.68195,12:04:56,11380.050000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-16,13:30:00,1,0,0,1.6827599999999998,13:51:20,5693.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-16,15:30:00,1,0,0,1.6802400000000002,15:46:05,3420.69,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-16,9:30:00,1,0,0,1.6806299999999998,09:41:26,3424.305,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-16,11:30:00,1,1.13933,5696.650000000001,1.13907,11:32:07,227814.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-16,13:30:00,1,0,0,1.13896,13:37:04,11389.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-16,15:30:00,1,1.13986,15958.040000000005,1.14024,15:35:11,55871.759999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-16,9:30:00,1,1.1419650000000001,2283.9300000000003,1.14196,09:32:04,1141.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-16,15:30:00,1,0,0,116.91,16:00:06,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-16,13:30:00,1,0,0,71.6,14:37:53,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-16,15:30:00,1,0,0,72.18,19:52:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-16,13:30:00,1,0,0,148.9,14:30:00,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-16,15:30:00,1,0,0,147.33,16:29:54,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-16,11:30:00,1,0,0,1.7911700000000002,11:37:16,38538.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-16,13:30:00,1,0,0,1.7923900000000001,14:16:47,56611.280000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-16,15:30:00,1,0,0,1.79115,16:24:03,38612.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-16,9:30:00,1,1.79083,38650.5,1.7906400000000002,10:01:07,18015.620000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-16,11:30:00,1,0,0,1.7053099999999999,11:36:05,7707.779999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-16,13:30:00,1,0,0,1.70743,14:52:24,6442.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-16,15:30:00,1,0,0,1.7054200000000002,15:48:20,6438.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-16,9:30:00,1,0,0,1.70805,11:16:13,27003.795,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-16,11:30:00,1,0,0,1.2725,12:00:18,6424.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-16,13:30:00,1,0,0,1.27268,14:15:14,1286.295,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-16,9:30:00,1,0,0,1.27109,11:13:09,1285.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-16,11:30:00,1,0,0,139.85,11:35:49,26976.705,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-16,13:30:00,1,0,0,139.764,13:32:14,2570.3900000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-16,15:30:00,1,140.05200000000002,12867.65,140.01,15:46:30,2575.9900000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-16,9:30:00,1,0,0,139.916,09:35:27,1288.1499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-16,11:30:00,1,0,0,1.90015,11:43:32,2570.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-16,15:30:00,1,0,0,1.8938099999999998,18:12:41,6427.050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-16,9:30:00,1,0,0,1.8951,09:47:05,10300.439999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-16,11:30:00,1,0,0,1.28558,11:32:54,11570.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-16,13:30:00,1,1.285351666666667,7712.109999999999,1.28521,13:32:46,1285.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-16,15:30:00,1,0,0,1.2874,15:34:31,1287.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-16,9:30:00,1,1.2888600000000001,3866.58,1.28851,09:32:29,10308.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-16,13:30:00,1,0,0,10880.3,13:39:07,12392.2808895,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-16,15:30:00,1,0,0,10921.3,15:36:58,12452.903111999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-16,9:30:00,1,10871.6,74492.69293349999,10863.5,09:45:02,12399.816170000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-16,13:30:00,1,0,0,186.31,14:35:57,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-16,15:30:00,1,0,0,190.74,15:33:29,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-16,13:30:00,1,0,0,1088.65,14:30:01,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-16,15:30:00,1,0,0,1092.93,17:16:22,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-16,15:30:00,1,0,0,103.32,20:05:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-16,15:30:00,1,0,0,128.6,17:08:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-16,11:30:00,1,0,0,6686.46,12:41:47,6686.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-16,13:30:00,1,0,0,6684.46,13:35:43,6684.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-16,15:30:00,1,0,0,6704.25,15:33:31,6704.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-16,9:30:00,1,0,0,6677.42,09:53:25,6677.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-16,13:30:00,1,0,0,152.24,14:54:39,1674.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-16,15:30:00,1,0,0,150.2,15:39:44,1652.1999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-16,13:30:00,1,0,0,0.8981899999999999,14:56:26,4067.3999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-16,9:30:00,1,0,0,0.8998,10:11:13,678.265,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-16,15:30:00,1,0,0,0.67133,17:37:18,678.2100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-16,9:30:00,1,0,0,0.67128,09:41:19,679.1949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-16,11:30:00,1,0,0,73.693,12:57:28,677.1400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-16,15:30:00,1,73.779,2711.6,73.77,15:35:18,16875.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-16,9:30:00,1,0,0,73.741,09:50:24,678.8499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-16,11:30:00,1,0,0,0.67609,11:37:33,13521.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-16,15:30:00,1,0,0,0.6779,15:54:46,3389.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-16,9:30:00,1,0.6804,3402.0,0.67983,09:40:05,6798.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-16,13:30:00,1,0,0,356.54,14:48:17,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-16,15:30:00,1,0,0,353.95,16:34:10,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-16,11:30:00,1,0,0,2608.04,12:08:39,26080.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-16,13:30:00,1,0,0,2612.54,13:44:09,26125.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-16,15:30:00,1,0,0,2616.79,15:38:28,26167.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-16,9:30:00,1,0,0,2609.79,09:35:51,26097.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-16,13:30:00,1,0,0,6801.92,14:46:24,8764.614016000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-16,15:30:00,1,0,0,6804.58,15:33:48,8761.9514599,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-16,11:30:00,1,0,0,60.32,11:38:16,603.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-16,15:30:00,1,0,0,60.09,16:05:16,600.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-16,11:30:00,1,0,0,24019.17,11:58:01,24019.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-16,13:30:00,1,0,0,24108.0,14:04:52,24108.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-16,15:30:00,1,24162.83,96651.32,24145.83,15:38:23,24145.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-16,9:30:00,1,0,0,24039.0,10:50:32,24039.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-16,11:30:00,1,0,0,1.32732,11:42:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-16,13:30:00,1,1.32599,20000.0,1.32634,13:33:07,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-16,15:30:00,1,0,0,1.32523,16:12:19,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-16,9:30:00,1,0,0,1.32608,09:35:07,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-16,11:30:00,1,0,0,0.9891399999999999,11:32:26,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-16,13:30:00,1,0,0,0.9893200000000001,13:48:59,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-16,15:30:00,1,0,0,0.9903,15:59:54,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-16,9:30:00,1,0.98806,4000.0,0.9889700000000001,11:26:30,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-16,11:30:00,1,0,0,3.68476,11:32:33,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-16,13:30:00,1,0,0,3.6830000000000003,14:38:48,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-16,15:30:00,1,0,0,3.6867900000000002,16:06:36,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-16,11:30:00,1,0,0,95.74,12:40:20,29679.399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-16,13:30:00,1,0,0,95.61,15:04:18,34419.600000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-16,11:30:00,1,0,0,108.819,11:33:00,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-16,13:30:00,1,0,0,108.851,14:43:27,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-16,15:30:00,1,0,0,108.74600000000001,15:33:27,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-16,9:30:00,1,0,0,108.649,10:08:00,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-16,11:30:00,1,0,0,19.0014,13:14:56,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-16,13:30:00,1,0,0,18.988410000000002,14:41:45,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-16,15:30:00,1,0,0,19.0116,15:47:12,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-16,11:30:00,1,13.711440000000001,24000.0,13.73284,12:08:00,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-16,13:30:00,1,13.71456,9000.0,13.71444,14:02:04,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-16,15:30:00,1,0,0,13.724739999999999,15:45:54,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-16,9:30:00,1,0,0,13.669939999999999,09:43:35,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-16,11:30:00,1,0,0,52.01,11:32:24,1560.2999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-16,13:30:00,1,0,0,51.77,14:01:16,517.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-16,15:30:00,1,0,0,52.28,15:33:57,5750.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-16,9:30:00,1,0,0,52.32,09:44:05,523.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-16,13:30:00,1,0,0,111.51,14:30:04,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-16,15:30:00,1,111.1,2000000.0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-16,15:30:00,1,0,0,138.09,19:52:21,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-16,11:30:00,1,0,0,15.51,12:25:48,775.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-16,13:30:00,1,0,0,15.614,14:15:26,1561.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-16,11:30:00,1,0,0,1288.95,11:32:32,1288.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-16,13:30:00,1,0,0,1291.05,14:02:10,83918.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-16,15:30:00,1,1293.58,5174.32,1293.98,15:35:26,2587.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-16,9:30:00,1,0,0,1290.07,09:33:24,101915.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-16,15:30:00,1,0,0,3664.92,16:33:53,36.6492,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-16,15:30:00,1,0,0,806.68,21:43:54,4033.3999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-16,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-16,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-16,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-16,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-17,11:30:00,1,0,0,0.95221,11:35:12,716.9350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-17,15:30:00,1,0,0,0.9514600000000001,15:54:05,21474.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-17,15:30:00,1,0.71265,7165.4,0.7135100000000001,19:38:11,5695.639999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-17,11:30:00,1,0,0,78.05,11:40:22,14346.999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-17,15:30:00,1,0,0,78.079,16:06:04,716.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-17,9:30:00,1,0,0,77.971,10:51:15,14334.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-17,13:30:00,1,0,0,1.06261,15:11:02,14321.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-17,15:30:00,1,0,0,1.0629,19:31:06,717.455,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-17,9:30:00,1,0,0,1.06465,10:29:37,1433.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-17,11:30:00,1,0,0,0.71735,11:39:49,215205.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-17,13:30:00,1,0,0,0.71596,14:10:43,7159.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-17,15:30:00,1,0,0,0.71746,18:04:00,1434.9199999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-17,9:30:00,1,0,0,0.71673,10:51:56,2150.1899999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-17,15:30:00,1,0,0,86.5,15:59:38,3600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-17,13:30:00,1,0,0,28.9,14:30:08,100000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-17,15:30:00,1,30.0,10000000.0,30.1,15:43:18,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-17,15:30:00,1,0,0,158.0,19:46:50,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-17,13:30:00,1,0,0,1686.99,14:33:55,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-17,15:30:00,1,1684.645,2000000.0,1687.77,16:19:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-17,13:30:00,1,0,0,154.22,14:30:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-17,15:30:00,1,0,0,154.23,16:47:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-17,13:30:00,1,0,0,167.13,14:37:29,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-17,15:30:00,1,0,0,166.05,16:17:20,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-17,11:30:00,1,0,0,0.7450100000000001,13:27:24,3003.3073922657322,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-17,13:30:00,1,0.7457,15024.532567925426,0.7458899999999999,13:32:49,7511.2574971738895,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-17,15:30:00,1,0,0,0.7481399999999999,15:35:00,752.1058965102285,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-17,9:30:00,1,0.7475,3011.02884937129,0.74725,10:59:20,753.0545776305138,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-17,11:30:00,1,0,0,81.861,12:35:36,4507.126894401772,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-17,13:30:00,1,81.763,2253.31801077086,81.771,13:33:31,751.0749760594853,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-17,15:30:00,1,0,0,82.01,16:11:52,6016.032727218036,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-17,9:30:00,1,0,0,81.935,10:07:55,2259.708271662128,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-17,13:30:00,1,0,0,109.557,14:18:10,1006.6337161896898,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-17,15:30:00,1,0,0,109.65899999999999,16:06:43,3017.167684122657,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-17,9:30:00,1,0,0,109.587,09:40:09,1007.6582023377672,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-17,15:30:00,1,0,0,102.42,16:50:39,10.242,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-17,9:30:00,1,0,0,103.21,10:06:59,10.321,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-17,13:30:00,1,0,0,74.13,14:01:36,7.413,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-17,9:30:00,1,0,0,73.74,09:42:26,7.374,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-17,15:30:00,1,0,0,63.88,19:14:25,958.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-17,13:30:00,1,0,0,1.59178,14:27:42,1139.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-17,15:30:00,1,0,0,1.5877700000000001,16:17:19,1138.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-17,9:30:00,1,0,0,1.59002,09:33:05,1140.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-17,11:30:00,1,0,0,1.51512,12:26:29,6820.9800000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-17,13:30:00,1,1.51633,11391.8,1.51607,13:32:01,6833.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-17,15:30:00,1,0,0,1.51189,15:55:16,3412.2149999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-17,9:30:00,1,0,0,1.5128,09:58:36,7974.1550000000025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-17,13:30:00,1,0,0,1.13186,14:36:03,1139.3100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-17,11:30:00,1,0,0,0.8834799999999999,11:33:59,11400.300000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-17,13:30:00,1,0,0,0.88241,13:34:46,31810.520000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-17,15:30:00,1,0,0,0.8822,15:52:57,1137.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-17,9:30:00,1,0,0,0.8845299999999999,09:58:17,35316.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-17,9:30:00,1,0,0,320.492,11:28:46,5692.824999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-17,11:30:00,1,0,0,124.124,12:00:00,11390.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-17,13:30:00,1,0,0,124.022,13:54:45,11394.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-17,15:30:00,1,0,0,123.943,15:43:08,26160.89,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-17,9:30:00,1,0,0,123.91,10:01:06,36456.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-17,11:30:00,1,0,0,1.6909900000000002,11:38:10,1140.295,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-17,13:30:00,1,0,0,1.6909,14:43:07,10250.775000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-17,15:30:00,1,0,0,1.68858,15:53:38,10237.095,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-17,9:30:00,1,0,0,1.6901,09:33:59,1140.0800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-17,11:30:00,1,1.1400175,109440.48000000001,1.14012,11:32:27,6840.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-17,13:30:00,1,1.1392064814814813,231251.77999999997,1.13895,13:32:00,1138.9499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-17,15:30:00,1,0,0,1.13881,15:34:53,1138.8100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-17,9:30:00,1,1.14006,22801.2,1.14008,09:33:33,1140.0800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-17,15:30:00,1,0,0,119.02,20:52:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-17,13:30:00,1,0,0,147.68,14:51:10,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-17,15:30:00,1,0,0,148.12,19:51:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-17,13:30:00,1,0,0,1.80338,14:05:22,12917.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-17,15:30:00,1,0,0,1.80539,16:05:36,19393.649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-17,9:30:00,1,0,0,1.79762,10:04:58,46367.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-17,11:30:00,1,0,0,1.7128900000000002,11:32:01,1289.4650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-17,13:30:00,1,0,0,1.71682,13:44:16,1297.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-17,15:30:00,1,0,0,1.7239400000000002,18:23:14,6485.099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-17,9:30:00,1,0,0,1.7098900000000001,10:04:41,1287.9750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-17,11:30:00,1,0,0,1.28041,12:58:47,6451.549999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-17,13:30:00,1,0,0,1.28074,13:46:26,3865.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-17,15:30:00,1,0,0,1.28404,16:11:50,6455.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-17,9:30:00,1,0,0,1.27821,09:59:55,12879.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-17,11:30:00,1,140.35727272727274,387038.06500000006,140.365,11:32:39,64498.75000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-17,13:30:00,1,0,0,140.471,13:34:08,63212.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-17,15:30:00,1,140.705,12909.350000000002,140.766,15:58:15,60686.869999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-17,9:30:00,1,0,0,140.101,10:01:20,19320.749999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-17,11:30:00,1,0,0,1.91285,11:37:34,9027.865000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-17,13:30:00,1,1.91313,25795.550000000003,1.91497,13:33:33,12899.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-17,15:30:00,1,0,0,1.9168599999999998,16:48:33,12931.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-17,9:30:00,1,0,0,1.91578,11:28:41,3865.2899999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-17,11:30:00,1,1.2901267647058823,56608.880974086955,1.28952,11:32:02,6447.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-17,13:30:00,1,1.28984,19349.640000000003,1.2902799999999999,13:35:43,12902.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-17,15:30:00,1,1.2909812500000002,91658.33000000002,1.29101,15:33:28,6455.049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-17,9:30:00,1,0,0,1.2880200000000002,09:34:11,1288.0200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-17,15:30:00,1,0,0,9.08,17:34:18,90.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-17,11:30:00,1,0,0,10889.5,11:48:10,12415.064502500001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-17,13:30:00,1,10908.35,74533.26519,10908.5,13:32:01,12424.236074999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-17,15:30:00,1,0,0,10910.0,16:22:05,12422.94425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-17,9:30:00,1,0,0,10846.8,09:53:11,12360.850578,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-17,13:30:00,1,0,0,195.57,14:30:02,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-17,15:30:00,1,0,0,194.71,15:47:19,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-17,13:30:00,1,0,0,1091.95,14:51:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-17,15:30:00,1,0,0,103.45,19:50:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-17,13:30:00,1,0,0,24.72,14:48:39,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-17,13:30:00,1,0,0,42.08,14:47:21,10900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-17,11:30:00,1,0,0,6639.46,11:57:37,6639.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-17,13:30:00,1,6665.71,26662.84,6662.75,13:34:55,6662.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-17,15:30:00,1,0,0,6691.0,16:12:48,13382.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-17,9:30:00,1,0,0,6626.75,09:53:35,6626.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-17,15:30:00,1,0,0,352.83,16:45:43,3528.2999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-17,13:30:00,1,0,0,147.49,14:50:32,7374.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-17,15:30:00,1,0,0,150.59,16:04:21,13553.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-17,11:30:00,1,0,0,0.8958200000000001,12:34:20,1347.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-17,15:30:00,1,0,0,0.89675,18:40:16,674.6300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-17,9:30:00,1,0.89518,674.3699999999999,0.8955,09:35:03,674.57,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-17,11:30:00,1,0,0,0.66959,13:13:37,2698.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-17,13:30:00,1,0,0,0.66887,13:40:30,6733.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-17,15:30:00,1,0,0,0.6702,15:56:15,6063.704999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-17,9:30:00,1,0,0,0.6680699999999999,10:43:18,673.505,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-17,11:30:00,1,0,0,73.334,11:34:52,3369.7749999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-17,13:30:00,1,0,0,73.262,14:27:54,67312.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-17,15:30:00,1,0,0,73.536,16:28:32,20236.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-17,11:30:00,1,0,0,0.67409,11:35:20,3370.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-17,13:30:00,1,0,0,0.67373,13:36:20,23580.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-17,15:30:00,1,0,0,0.67456,16:16:38,3372.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-17,9:30:00,1,0.6744100000000001,1348.8200000000002,0.6729999999999999,10:30:12,6730.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-17,15:30:00,1,0,0,351.08,15:44:08,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-17,11:30:00,1,0,0,2601.21,12:20:37,26012.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-17,13:30:00,1,0,0,2604.96,14:23:28,26049.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-17,15:30:00,1,0,0,2617.46,15:35:03,26174.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-17,9:30:00,1,0,0,2603.54,10:18:00,26035.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-17,11:30:00,1,0,0,6756.5,11:56:11,8708.723109999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-17,13:30:00,1,6755.08,17428.781907999997,6748.5,14:14:04,8712.785895,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-17,15:30:00,1,6778.92,17504.052699599997,6779.58,16:18:09,8760.403786500001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-17,9:30:00,1,0,0,6763.08,09:42:35,8700.871497,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-17,11:30:00,1,0,0,60.56,12:07:59,605.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-17,13:30:00,1,0,0,60.4,13:35:56,5436.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-17,15:30:00,1,0,0,60.77,15:36:12,8507.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-17,11:30:00,1,0,0,24077.83,11:50:58,24077.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-17,13:30:00,1,24096.0,48192.0,24097.83,13:32:22,24097.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-17,15:30:00,1,24134.83,530912.26,24135.0,15:37:26,241350.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-17,9:30:00,1,0,0,24065.83,09:35:16,24065.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-17,11:30:00,1,0,0,1.3280299999999998,11:38:19,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-17,13:30:00,1,0,0,1.3318299999999998,13:39:54,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-17,15:30:00,1,0,0,1.33092,15:43:35,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-17,9:30:00,1,1.3275916666666667,10000.0,1.3275,09:32:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-17,11:30:00,1,0,0,0.9925,11:51:07,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-17,13:30:00,1,0,0,0.9929899999999999,13:36:55,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-17,15:30:00,1,0.99449,4000.0,0.99475,15:35:48,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-17,9:30:00,1,0,0,0.99236,09:57:46,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-17,13:30:00,1,0,0,3.6881800000000013,14:31:50,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-17,15:30:00,1,0,0,3.69081,15:46:41,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-17,11:30:00,1,0,0,108.744,12:39:48,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-17,13:30:00,1,0,0,108.84,13:32:23,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-17,15:30:00,1,0,0,108.992,15:38:54,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-17,9:30:00,1,0,0,108.744,09:43:45,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-17,13:30:00,1,0,0,19.0404,14:09:57,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-17,15:30:00,1,0,0,19.0879,15:37:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-17,15:30:00,1,0,0,8.549439999999999,23:41:20,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-17,15:30:00,1,0,0,9.0188,19:40:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-17,9:30:00,1,0,0,9.017489999999999,11:28:37,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-17,11:30:00,1,0,0,13.704260000000001,11:36:38,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-17,13:30:00,1,0,0,13.779639999999999,13:54:50,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-17,15:30:00,1,0,0,13.80636,15:43:15,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-17,9:30:00,1,0,0,13.72274,10:28:20,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-17,11:30:00,1,0,0,51.83,11:38:00,518.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-17,13:30:00,1,0,0,51.64,13:32:55,5164.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-17,15:30:00,1,0,0,51.9,15:33:00,5190.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-17,9:30:00,1,0,0,51.95,09:43:05,519.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-17,15:30:00,1,0,0,112.59,19:44:09,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-17,13:30:00,1,0,0,136.77,14:30:03,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-17,11:30:00,1,0,0,15.547,13:24:58,777.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-17,13:30:00,1,0,0,15.515999999999998,13:33:29,775.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-17,15:30:00,1,0,0,15.507,16:46:45,1550.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-17,11:30:00,1,0,0,1294.75,11:32:19,1294.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-17,13:30:00,1,1291.88,7751.280000000001,1291.88,13:33:22,1291.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-17,15:30:00,1,1290.75,12907.5,1290.54,15:34:56,1290.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-17,9:30:00,1,0,0,1294.51,09:33:49,1294.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-18,11:30:00,1,0,0,0.95465,12:31:05,719.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-18,13:30:00,1,0.95302,1438.52,0.9546100000000001,15:20:22,720.865,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-18,15:30:00,1,0,0,0.95195,15:49:19,718.435,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-18,13:30:00,1,0,0,0.71511,15:19:34,3550.2500000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-18,13:30:00,1,0,0,78.708,14:20:31,7188.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-18,11:30:00,1,0,0,1.06274,12:22:40,7116.849999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-18,13:30:00,1,0,0,1.06219,13:42:45,719.4149999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-18,15:30:00,1,0,0,1.06172,15:55:12,717.8850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-18,9:30:00,1,0,0,1.06324,09:35:16,717.8850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-18,11:30:00,1,0,0,0.71953,12:58:59,28781.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-18,13:30:00,1,0,0,0.72008,15:19:48,632.8392967889735,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-18,15:30:00,1,0,0,0.7192799999999999,15:40:25,632.7311841564112,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-18,9:30:00,1,0,0,0.71837,09:59:35,3591.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-18,15:30:00,1,0,0,157.93,15:53:37,1800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-18,15:30:00,1,0,0,157.64,15:47:49,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-18,13:30:00,1,0,0,1710.36,14:30:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-18,15:30:00,1,0,0,1709.32,18:21:52,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-18,13:30:00,1,0,0,156.72,14:42:53,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-18,15:30:00,1,0,0,157.0,15:59:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-18,13:30:00,1,0,0,361.77,15:03:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-18,11:30:00,1,0,0,0.74927,11:44:40,6789.250353606789,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-18,13:30:00,1,0.750715,25683.09376103017,0.75035,13:32:55,754.9762371229365,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-18,15:30:00,1,0,0,0.75127,15:41:48,749.8331621214279,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-18,9:30:00,1,0,0,0.74926,11:19:54,3769.8008791175653,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-18,11:30:00,1,0,0,82.449,12:51:48,753.7555872132901,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-18,13:30:00,1,0,0,82.70200000000001,15:19:57,755.1244633896781,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-18,15:30:00,1,0,0,82.772,15:45:35,754.5319072680287,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-18,9:30:00,1,0,0,82.546,10:11:02,753.8493432087596,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-18,13:30:00,1,0,0,104.45,14:08:47,10.445,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-18,9:30:00,1,0,0,74.58,11:12:07,7.458,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-18,13:30:00,1,0,0,65.3,14:34:35,979.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-18,15:30:00,1,0,0,44.85,15:59:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-18,13:30:00,1,0,0,1.58257,15:18:26,1137.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-18,15:30:00,1,0,0,1.5861299999999998,19:46:15,5685.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-18,11:30:00,1,0,0,1.51145,12:00:41,4561.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-18,13:30:00,1,1.5093533333333333,371420.825,1.5098799999999999,13:32:16,2280.3199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-18,15:30:00,1,1.50617,11363.600000000002,1.50476,16:06:07,1136.5299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-18,13:30:00,1,0,0,1.13075,15:22:49,7961.7300000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-18,9:30:00,1,0,0,1.1333600000000001,09:35:39,34190.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-18,11:30:00,1,0,0,0.88145,12:37:24,11406.199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-18,15:30:00,1,0,0,0.88229,18:57:28,5683.600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-18,9:30:00,1,0,0,0.8804299999999999,09:45:01,11396.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-18,11:30:00,1,0,0,124.846,12:33:06,1140.7100000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-18,13:30:00,1,0,0,124.568,14:44:11,1137.7900000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-18,15:30:00,1,0,0,124.62,15:41:36,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-18,9:30:00,1,0,0,124.883,09:35:12,1139.6700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-18,11:30:00,1,0,0,9.72476,12:56:10,1140.5049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-18,13:30:00,1,0,0,1.6830599999999998,14:52:02,2277.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-18,15:30:00,1,0,0,1.6810599999999998,15:49:31,6819.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-18,9:30:00,1,0,0,1.68805,10:02:31,4562.9800000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-18,11:30:00,1,1.1407,570350.0,1.14075,11:37:22,9126.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-18,13:30:00,1,0,0,1.14022,13:44:18,2280.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-18,15:30:00,1,1.1363017647058822,424942.0,1.1364299999999998,15:33:42,340928.99999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-18,9:30:00,1,0,0,1.1397700000000002,09:37:13,1139.7700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-18,11:30:00,1,0,0,3102.83,11:32:16,10618.4737977,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-18,15:30:00,1,0,0,3122.83,15:51:24,3549.0338384000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-18,9:30:00,1,3094.83,7053.241363200001,3101.83,11:08:14,3537.3889685999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-18,15:30:00,1,116.08,4500000.0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-18,15:30:00,1,0,0,152.23,16:09:36,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-18,11:30:00,1,0,0,1.7991099999999998,12:25:46,2587.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-18,13:30:00,1,0,0,1.7987400000000002,14:01:54,12933.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-18,15:30:00,1,0,0,1.797,15:50:11,12895.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-18,11:30:00,1,1.7164599999999999,1294.71,1.7148599999999998,12:09:03,7761.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-18,15:30:00,1,0,0,1.70754,19:06:50,12875.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-18,9:30:00,1,0,0,1.7182,11:07:52,1295.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-18,11:30:00,1,1.2867600000000001,1295.22,1.28562,12:08:16,1293.335,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-18,13:30:00,1,0,0,1.2845,14:33:42,1292.265,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-18,15:30:00,1,0,0,1.28183,19:02:52,1287.655,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-18,11:30:00,1,0,0,141.651,11:50:18,36197.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-18,13:30:00,1,0,0,141.366,14:35:41,1290.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-18,15:30:00,1,0,0,141.454,15:51:47,1289.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-18,9:30:00,1,0,0,141.858,09:41:26,15526.199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-18,11:30:00,1,0,0,1.9111799999999999,13:24:59,1293.6450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-18,13:30:00,1,0,0,1.90851,14:37:28,23236.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-18,15:30:00,1,0,0,1.91108,16:31:04,10321.279999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-18,9:30:00,1,0,0,1.91715,09:42:05,41430.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-18,11:30:00,1,0,0,1.29427,11:40:06,1294.2700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-18,13:30:00,1,0,0,1.29287,14:16:27,1292.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-18,15:30:00,1,1.2895,6447.5,1.28967,15:33:02,12896.700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-18,9:30:00,1,1.29431,33653.64,1.29445,09:32:19,1294.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-18,13:30:00,1,0,0,9.1,14:45:38,91.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-18,11:30:00,1,0,0,11063.8,11:37:05,12620.421341,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-18,13:30:00,1,0,0,11134.8,13:32:14,12695.787612,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-18,15:30:00,1,0,0,11174.7,15:50:58,12698.873206500002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-18,9:30:00,1,0,0,11034.4,09:41:23,12576.733259999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-18,15:30:00,1,0,0,130.15,16:30:02,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-18,13:30:00,1,0,0,25.07,14:47:04,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-18,13:30:00,1,0,0,107.49,14:30:02,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-18,11:30:00,1,0,0,6749.0,12:19:39,20247.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-18,13:30:00,1,0,0,6757.04,13:42:01,6757.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-18,15:30:00,1,6762.33,13524.66,6779.04,15:37:29,6779.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-18,9:30:00,1,6746.21,13492.42,6749.83,09:41:51,20249.489999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-18,13:30:00,1,0,0,342.92,14:48:42,3429.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-18,13:30:00,1,0,0,155.24,15:24:29,7762.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-18,11:30:00,1,0,0,0.89861,13:29:47,6092.6849999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-18,13:30:00,1,0,0,0.8976700000000001,14:13:15,676.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-18,15:30:00,1,0,0,0.89643,15:41:04,676.5250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-18,11:30:00,1,0,0,0.6724100000000001,11:56:59,2030.3100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-18,13:30:00,1,0,0,74.04899999999998,13:54:45,13538.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-18,9:30:00,1,0,0,74.018,10:29:36,13524.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-18,11:30:00,1,0,0,0.67677,11:39:40,3383.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-18,13:30:00,1,0,0,0.67824,15:20:27,678.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-18,15:30:00,1,0,0,0.67672,15:35:33,6767.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-18,9:30:00,1,0,0,0.67606,10:06:31,676.0600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-18,13:30:00,1,0,0,352.81,14:30:08,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-18,15:30:00,1,0,0,342.94,15:46:30,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-18,15:30:00,1,0,0,90.44,15:55:54,904.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-18,11:30:00,1,0,0,2644.96,11:32:26,26449.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-18,13:30:00,1,0,0,2647.04,13:37:17,26470.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-18,15:30:00,1,0,0,2659.96,15:43:43,26599.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-18,9:30:00,1,0,0,2640.46,10:35:47,26404.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-18,15:30:00,1,0,0,44.23,16:15:37,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-18,13:30:00,1,0,0,317.87,14:53:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-18,15:30:00,1,0,0,302.07,20:57:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-18,11:30:00,1,6859.0,35496.42244,6878.92,11:58:13,8899.293198599999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-18,13:30:00,1,0,0,6905.58,14:18:36,8927.5683519,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-18,15:30:00,1,0,0,6916.58,15:49:47,8920.9011353,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-18,9:30:00,1,6844.92,17716.090393199996,6848.42,09:35:56,8866.6836161,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-18,11:30:00,1,0,0,62.04,13:10:40,620.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-18,13:30:00,1,0,0,62.27,15:14:07,622.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-18,15:30:00,1,0,0,62.88,16:01:49,6288.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-18,11:30:00,1,0,0,24483.83,12:06:57,24483.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-18,13:30:00,1,0,0,24460.0,13:47:14,24460.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-18,15:30:00,1,0,0,24515.17,15:35:02,24515.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-18,9:30:00,1,0,0,24437.33,11:28:00,24437.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-18,11:30:00,1,0,0,1.32568,11:33:55,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-18,13:30:00,1,1.3245589285714285,71000.0,1.32438,13:32:02,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-18,15:30:00,1,1.32533,20000.0,1.32515,15:45:54,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-18,9:30:00,1,0,0,1.32755,09:32:55,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-18,11:30:00,1,0.99369,20000.0,0.99359,11:41:30,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-18,13:30:00,1,0,0,0.9944,14:21:03,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-18,15:30:00,1,0,0,0.9954799999999999,15:44:07,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-18,9:30:00,1,0,0,0.99466,09:41:10,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-18,11:30:00,1,0,0,3.6949199999999998,13:09:58,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-18,13:30:00,1,0,0,3.69392,15:04:41,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-18,15:30:00,1,0,0,3.69038,15:48:47,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-18,11:30:00,1,0,0,95.69,11:56:11,956.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-18,13:30:00,1,0,0,95.85,15:14:47,8626.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-18,11:30:00,1,0,0,109.45700000000001,11:43:30,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-18,13:30:00,1,0,0,109.37,13:36:56,16000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-18,15:30:00,1,0,0,109.67,15:49:52,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-18,9:30:00,1,0,0,109.56200000000001,09:57:44,65000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-18,13:30:00,1,0,0,19.00769,15:19:42,879.1595234955382,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-18,15:30:00,1,0,0,19.03809,15:53:17,880.0066880508292,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-18,11:30:00,1,0,0,8.52689,13:22:41,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-18,15:30:00,1,0,0,1.35847,20:51:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-18,11:30:00,1,0,0,13.807939999999999,12:03:57,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-18,13:30:00,1,0,0,13.76854,13:32:47,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-18,15:30:00,1,0,0,13.79096,15:36:10,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-18,9:30:00,1,0,0,13.824060000000001,09:42:33,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-18,11:30:00,1,53.01,10602.0,53.08,11:54:26,530.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-18,13:30:00,1,53.03,1060.6000000000001,52.98,13:47:09,9006.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-18,15:30:00,1,53.779999999999994,21511.999999999996,53.85,15:40:32,1077.0000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-18,9:30:00,1,52.85,1057.0,52.91,09:57:04,529.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-18,15:30:00,1,0,0,97.76,19:15:07,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-18,13:30:00,1,15.399000000000001,1539.9,15.399000000000001,15:08:56,1539.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-18,15:30:00,1,0,0,15.363,18:50:55,768.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-18,9:30:00,1,0,0,15.454,09:32:22,3090.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-18,11:30:00,1,1285.48,2570.96,1285.14,11:58:38,2570.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-18,13:30:00,1,1281.95,2563.9,1282.36,13:33:31,8976.519999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-18,15:30:00,1,0,0,1283.46,15:59:52,12834.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-18,9:30:00,1,1284.086,95030.03999999998,1285.05,09:32:05,1285.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-18,13:30:00,1,0,0,800.0,14:49:01,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-20,15:30:00,1,0,0,0.7128899999999999,23:30:13,716.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-20,15:30:00,1,0,0,78.61,22:50:28,716.4050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-20,15:30:00,1,0,0,0.71613,22:58:32,716.1300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-20,15:30:00,1,0,0,0.74935,22:09:32,3014.885999623139,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-20,15:30:00,1,0,0,82.67200000000003,23:42:18,3766.4215981680127,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-20,15:30:00,1,0,0,124.583,22:03:04,11362.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-20,15:30:00,1,0,0,1.13632,22:02:30,1136.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-20,15:30:00,1,0,0,1.2833,22:03:16,3865.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-20,15:30:00,1,0,0,141.269,22:24:12,1287.795,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-20,15:30:00,1,0,0,1.90825,23:37:11,6430.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-20,15:30:00,1,0,0,1.28854,22:00:11,14230.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-20,15:30:00,1,0,0,6787.92,23:14:25,13575.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-20,15:30:00,1,0,0,24691.67,23:00:58,24691.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-20,15:30:00,1,0,0,1.32661,22:20:12,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-20,15:30:00,1,0,0,0.99444,22:04:39,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-20,15:30:00,1,0,0,109.762,22:08:05,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-20,15:30:00,1,0,0,15.355,23:26:23,1535.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-20,15:30:00,1,0,0,1282.19,23:00:19,1282.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-21,11:30:00,1,0,0,0.9514299999999999,12:14:22,715.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-21,13:30:00,1,0,0,0.95021,15:12:18,2143.3949999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-21,15:30:00,1,0,0,0.95088,16:25:42,12165.285000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-21,13:30:00,1,0,0,0.71341,13:55:54,2144.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-21,9:30:00,1,0,0,0.71363,10:02:02,7153.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-21,11:30:00,1,0,0,78.336,13:22:49,7142.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-21,13:30:00,1,0,0,78.334,15:12:33,7222.450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-21,15:30:00,1,0,0,78.485,18:07:04,715.6899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-21,9:30:00,1,0,0,78.455,09:37:41,3578.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-21,11:30:00,1,0,0,1.06436,12:01:46,715.805,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-21,13:30:00,1,0,0,1.06312,15:12:49,14289.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-21,15:30:00,1,0,0,1.06356,18:08:20,715.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-21,9:30:00,1,0,0,1.06384,10:50:39,715.9150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-21,11:30:00,1,0,0,0.7157,12:24:13,715.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-21,13:30:00,1,0,0,0.71419,14:11:15,714.1899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-21,15:30:00,1,0,0,0.71529,15:57:30,715.2900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-21,9:30:00,1,0,0,0.71546,10:00:02,715.4599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-21,11:30:00,1,0,0,0.75068,12:00:46,2256.9966897381883,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-21,13:30:00,1,0,0,0.75005,13:59:08,1503.0248374854395,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-21,15:30:00,1,0,0,0.75061,16:30:45,7524.143094153365,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-21,9:30:00,1,0,0,0.75059,10:08:24,7524.907443638443,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-21,11:30:00,1,82.44,7521.568096516762,82.516,12:10:08,7525.105633670333,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-21,13:30:00,1,0,0,82.445,15:12:38,22558.087074216106,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-21,9:30:00,1,0,0,82.52799999999998,10:02:46,3762.3829428606905,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-21,11:30:00,1,0,0,109.876,11:34:01,5011.9283895671715,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-21,15:30:00,1,0,0,109.916,18:45:47,10024.107979691158,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-21,11:30:00,1,0,0,1.5907,13:22:48,1136.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-21,13:30:00,1,0,0,1.59099,15:23:29,3408.9899999999993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-21,15:30:00,1,0,0,1.58841,16:53:25,1137.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-21,13:30:00,1,0,0,1.51231,14:26:40,23854.214999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-21,15:30:00,1,0,0,1.51137,20:34:27,1136.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-21,13:30:00,1,0,0,1.13415,13:36:14,1136.055,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-21,15:30:00,1,0,0,1.13405,17:59:52,45473.80000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-21,11:30:00,1,0,0,0.88274,12:21:49,11364.649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-21,13:30:00,1,0,0,0.8826200000000001,14:27:34,10241.414999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-21,15:30:00,1,0,0,0.8834299999999999,15:50:55,10249.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-21,9:30:00,1,0,0,0.88613,10:01:45,11372.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-21,11:30:00,1,0,0,124.58,11:46:47,11368.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-21,13:30:00,1,0,0,124.604,13:48:51,22723.400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-21,15:30:00,1,124.54299999999999,22718.700000000004,124.626,16:28:40,11366.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-21,11:30:00,1,0,0,1.6894900000000002,12:26:06,1136.3500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-21,13:30:00,1,0,0,1.6912599999999998,14:23:13,9087.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-21,15:30:00,1,0,0,1.6894799999999999,18:23:38,1136.7699999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-21,11:30:00,1,1.13693,5684.650000000001,1.13696,11:33:56,1136.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-21,13:30:00,1,0,0,1.13608,13:35:09,2272.1600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-21,15:30:00,1,1.1359700000000001,5679.850000000001,1.1363299999999998,15:35:35,2272.6599999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-21,9:30:00,1,0,0,1.13693,09:36:15,5684.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-21,9:30:00,1,0,0,3116.83,10:19:20,3545.2382835000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-21,11:30:00,1,0,0,1.7984099999999998,12:17:44,64342.74999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-21,13:30:00,1,0,0,1.8009099999999998,14:04:34,1286.5200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-21,15:30:00,1,0,0,1.8017,16:32:19,3868.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-21,9:30:00,1,0,0,1.7954599999999998,11:05:10,2570.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-21,11:30:00,1,0,0,1.71085,11:51:23,33464.729999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-21,13:30:00,1,0,0,1.71249,14:10:57,29590.764999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-21,15:30:00,1,0,0,1.7145299999999999,17:04:27,1289.7749999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-21,11:30:00,1,0,0,1.28435,11:49:16,6436.124999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-21,13:30:00,1,0,0,1.28298,14:56:02,11578.904999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-21,15:30:00,1,0,0,1.2864200000000001,15:59:02,1289.1400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-21,9:30:00,1,0,0,1.2812,10:25:55,2569.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-21,11:30:00,1,0,0,141.07,11:33:22,2573.7799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-21,13:30:00,1,0,0,141.185,14:26:18,12870.500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-21,15:30:00,1,140.986,128587.00000000001,141.023,15:34:46,38617.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-21,9:30:00,1,0,0,140.747,09:43:19,9001.125000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-21,11:30:00,1,0,0,1.91457,11:41:44,2574.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-21,13:30:00,1,0,0,1.91602,14:10:00,25730.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-21,15:30:00,1,0,0,1.91583,18:06:25,1289.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-21,9:30:00,1,0,0,1.9115099999999998,11:20:50,2572.2200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-21,11:30:00,1,1.28705,453041.6,1.2872,12:21:20,3861.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-21,13:30:00,1,0,0,1.2864,13:38:07,41164.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-21,15:30:00,1,0,0,1.28544,15:38:36,55273.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-21,9:30:00,1,0,0,1.2833,09:42:05,1283.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-21,11:30:00,1,0,0,11145.5,12:56:33,12667.362297500002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-21,15:30:00,1,0,0,11122.0,16:29:16,12643.26716,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-21,9:30:00,1,0,0,11150.6,09:40:57,12676.503857000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-21,15:30:00,1,0,0,129.99,19:56:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-21,11:30:00,1,0,0,6764.42,12:02:02,6764.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-21,13:30:00,1,0,0,6758.54,14:33:11,13517.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-21,15:30:00,1,0,0,6753.67,16:28:53,6753.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-21,9:30:00,1,0,0,6762.0,11:27:34,20286.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-21,11:30:00,1,0,0,0.8937700000000001,12:21:13,6723.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-21,15:30:00,1,0,0,0.89565,22:03:11,673.095,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-21,13:30:00,1,0,0,0.66979,14:12:31,6714.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-21,15:30:00,1,0,0,0.6702,15:36:54,671.715,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-21,9:30:00,1,0,0,0.67074,10:01:04,672.4300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-21,9:30:00,1,0,0,73.717,10:02:59,672.2199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-21,13:30:00,1,0,0,0.67165,14:07:24,1343.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-21,15:30:00,1,0,0,0.67314,16:35:00,1346.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-21,9:30:00,1,0,0,0.6725899999999999,10:14:07,48426.479999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-21,11:30:00,1,0,0,2663.25,13:11:00,26632.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-21,13:30:00,1,0,0,2662.21,14:26:03,26622.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-21,15:30:00,1,0,0,2662.46,16:34:44,26624.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-21,15:30:00,1,0,0,303.0,19:55:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-21,11:30:00,1,0,0,6913.42,12:56:57,8903.344245699998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-21,9:30:00,1,0,0,6924.83,10:28:33,8898.1988051,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-21,13:30:00,1,0,0,62.81,13:52:17,628.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-21,15:30:00,1,0,0,62.45,16:33:17,624.5000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-21,9:30:00,1,0,0,62.6,10:16:04,626.0000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-21,11:30:00,1,0,0,24590.17,12:04:16,24590.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-21,13:30:00,1,0,0,24598.0,14:02:11,24598.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-21,15:30:00,1,0,0,24576.17,15:59:14,24576.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-21,9:30:00,1,0,0,24583.83,10:32:13,24583.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-21,11:30:00,1,0,0,1.32943,11:52:13,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-21,13:30:00,1,0,0,1.33059,13:33:44,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-21,15:30:00,1,0,0,1.32985,15:49:27,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-21,9:30:00,1,0,0,1.32856,10:21:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-21,11:30:00,1,0,0,0.9977,11:35:34,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-21,13:30:00,1,0,0,0.99854,13:39:53,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-21,15:30:00,1,0,0,0.9974299999999999,16:41:40,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-21,9:30:00,1,0,0,0.9969,09:34:55,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-21,11:30:00,1,0,0,3.69783,12:56:58,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-21,13:30:00,1,0,0,3.69593,14:48:18,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-21,9:30:00,1,0,0,3.6965199999999996,11:28:23,18000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-21,9:30:00,1,0,0,96.02,09:35:07,9602.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-21,13:30:00,1,0,0,109.652,15:08:59,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-21,15:30:00,1,0,0,109.671,15:49:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-21,9:30:00,1,0,0,109.641,09:51:16,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-21,13:30:00,1,0,0,19.1833,15:29:04,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-21,15:30:00,1,19.1863,15000.0,19.1938,15:34:44,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-21,15:30:00,1,0,0,8.55814,20:44:04,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-21,11:30:00,1,0,0,13.87964,12:55:39,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-21,13:30:00,1,0,0,13.86416,14:43:02,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-21,15:30:00,1,0,0,13.822560000000001,16:42:18,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-21,9:30:00,1,0,0,13.894039999999999,09:44:48,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-21,11:30:00,1,0,0,54.16,12:21:59,541.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-21,13:30:00,1,0,0,54.28,13:36:45,10856.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-21,15:30:00,1,0,0,54.17,15:39:54,85588.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-21,9:30:00,1,0,0,54.02,10:26:08,2701.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-21,11:30:00,1,0,0,15.245,11:35:49,762.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-21,15:30:00,1,0,0,15.286,16:16:19,764.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-21,9:30:00,1,0,0,15.252,11:09:34,1525.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-21,11:30:00,1,0,0,1278.7,12:02:48,1278.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-21,13:30:00,1,0,0,1277.64,13:37:52,7665.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-21,15:30:00,1,0,0,1280.15,16:27:50,128015.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-21,9:30:00,1,0,0,1277.86,10:09:50,19167.899999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-22,13:30:00,1,0,0,43.45,14:59:17,434.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-22,13:30:00,1,0,0,0.9507899999999999,13:34:06,712.9499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-22,15:30:00,1,0,0,0.95189,15:58:19,713.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-22,9:30:00,1,0,0,0.9496700000000001,09:40:06,712.5450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-22,11:30:00,1,0,0,0.71015,12:11:26,7125.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-22,13:30:00,1,0,0,78.061,14:14:29,713.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-22,15:30:00,1,0,0,77.762,18:10:18,1424.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-22,9:30:00,1,0,0,77.96300000000002,09:57:19,7123.149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-22,15:30:00,1,0,0,1.06074,17:29:03,19270.440000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-22,9:30:00,1,0,0,1.06189,11:25:00,712.6250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-22,11:30:00,1,0,0,0.7127899999999999,12:16:13,213836.99999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-22,13:30:00,1,0,0,0.71315,13:40:52,20681.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-22,15:30:00,1,0,0,0.71401,15:57:48,142802.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-22,9:30:00,1,0,0,0.7129,09:42:54,142580.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-22,15:30:00,1,0,0,88.12,19:30:00,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-22,15:30:00,1,0,0,45.45,15:46:59,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-22,13:30:00,1,0,0,1681.18,14:30:44,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-22,15:30:00,1,0,0,1648.76,17:03:00,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-22,13:30:00,1,0,0,155.12,15:28:07,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-22,15:30:00,1,0,0,155.34,15:39:14,2800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-22,15:30:00,1,0,0,29.03,19:08:33,1451.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-22,13:30:00,1,0,0,164.95,14:45:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-22,15:30:00,1,0,0,162.49,16:32:59,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-22,11:30:00,1,0,0,0.74875,12:56:21,7507.141168036095,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-22,13:30:00,1,0,0,0.7478199999999999,14:19:43,749.2180037086292,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-22,15:30:00,1,0,0,0.74688,18:09:45,20271.411678585508,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-22,9:30:00,1,0,0,0.74826,10:26:58,750.5591665791015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-22,13:30:00,1,82.084,37506.114453562644,82.024,13:41:03,3748.8144374341614,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-22,15:30:00,1,0,0,81.86399999999998,18:36:12,3747.437689479818,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-22,11:30:00,1,0,0,109.792,11:40:24,5017.964312237812,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-22,13:30:00,1,0,0,109.62700000000001,13:32:23,2003.8172719029749,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-22,15:30:00,1,0,0,109.54899999999999,19:32:04,2013.2978321815594,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-22,9:30:00,1,0,0,109.781,09:58:11,9026.356962330003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-22,11:30:00,1,0,0,105.47,13:18:55,42.188,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-22,13:30:00,1,0,0,73.39,14:51:03,7.339,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-22,15:30:00,1,0,0,64.8,20:30:13,648.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-22,15:30:00,1,0,0,211.63,20:47:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-22,11:30:00,1,0,0,1.59208,12:57:06,56784.50000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-22,13:30:00,1,0,0,1.5938700000000001,15:16:55,1136.1200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-22,15:30:00,1,0,0,1.59138,15:57:30,1136.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-22,9:30:00,1,0,0,1.59389,09:45:41,34091.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-22,11:30:00,1,0,0,1.5129700000000001,12:32:06,2272.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-22,13:30:00,1,0,0,1.51567,14:54:39,6811.9800000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-22,15:30:00,1,0,0,1.5151700000000001,16:16:53,1136.1399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-22,9:30:00,1,0,0,1.51357,10:51:58,6816.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-22,11:30:00,1,0,0,0.8809999999999999,11:50:10,11361.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-22,13:30:00,1,0,0,0.8791899999999999,13:36:52,1135.345,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-22,15:30:00,1,0.8774799999999999,56719.49,0.8776299999999999,15:41:09,2272.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-22,9:30:00,1,0,0,0.8800600000000001,09:41:01,2272.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-22,11:30:00,1,124.275,1135.8500000000001,124.273,12:57:14,1135.7649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-22,13:30:00,1,0,0,124.148,13:43:42,1134.865,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-22,15:30:00,1,124.279,4543.68,124.325,15:35:25,22716.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-22,9:30:00,1,0,0,124.367,09:58:12,11361.700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-22,11:30:00,1,0,0,1.6912900000000002,12:18:46,11358.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-22,13:30:00,1,0,0,1.68675,14:05:12,1134.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-22,15:30:00,1,0,0,1.69082,20:05:32,1136.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-22,9:30:00,1,0,0,1.69392,10:07:47,22728.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-22,11:30:00,1,0,0,1.13608,11:39:52,1136.0800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-22,13:30:00,1,0,0,1.13524,13:36:04,1135.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-22,15:30:00,1,0,0,1.13574,15:33:50,4542.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-22,9:30:00,1,1.13638,4545.52,1.13632,09:34:06,1136.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-22,11:30:00,1,0,0,3100.83,12:43:05,3523.0080045,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-22,15:30:00,1,116.84,1500000.0,116.49,16:00:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-22,15:30:00,1,0,0,148.82,17:01:36,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-22,11:30:00,1,0,0,1.81215,11:32:35,16786.055000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-22,13:30:00,1,0,0,1.81161,13:38:15,16794.245000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-22,15:30:00,1,0,0,1.8151599999999999,16:18:05,6476.950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-22,9:30:00,1,0,0,1.8117599999999998,11:23:15,12911.950000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-22,11:30:00,1,0,0,1.72038,11:40:45,3878.805,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-22,13:30:00,1,0,0,1.7232900000000002,13:37:37,1291.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-22,15:30:00,1,0,0,1.7257099999999999,15:47:48,9062.130000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-22,9:30:00,1,1.72028,9033.815,1.72165,09:57:34,12914.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-22,11:30:00,1,0,0,1.2856299999999998,12:09:11,1289.9850000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-22,13:30:00,1,0,0,1.2896,14:06:56,1291.8049999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-22,15:30:00,1,0,0,1.2906600000000001,15:48:58,25893.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-22,9:30:00,1,0,0,1.28651,09:36:10,5160.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-22,11:30:00,1,141.247,25821.000000000004,141.192,11:36:18,64530.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-22,13:30:00,1,0,0,141.32399999999996,13:48:28,129152.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-22,15:30:00,1,0,0,141.637,15:33:07,1296.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-22,9:30:00,1,141.20899999999997,711039.8950000001,141.148,09:32:21,455241.155,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-22,11:30:00,1,0,0,1.9226400000000001,11:49:01,12900.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-22,13:30:00,1,0,0,1.92241,13:37:42,24547.715,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-22,15:30:00,1,0,0,1.92557,15:42:05,19449.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-22,9:30:00,1,0,0,1.92228,09:36:33,6452.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-22,11:30:00,1,0,0,1.29041,11:36:22,6452.050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-22,13:30:00,1,1.2912299999999999,1291.23,1.29135,13:37:10,1291.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-22,15:30:00,1,1.29462,1943224.62,1.2942200000000001,15:35:55,31061.280000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-22,9:30:00,1,1.2904153846153847,99360.23999999999,1.28977,09:32:12,1289.7700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-22,11:30:00,1,0,0,11066.9,11:37:11,12569.840354499998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-22,13:30:00,1,0,0,11048.1,14:49:13,12542.355525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-22,15:30:00,1,0,0,11054.5,15:44:10,12561.9468925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-22,9:30:00,1,0,0,11133.5,09:46:33,12651.552725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-22,15:30:00,1,0,0,198.15,17:52:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-22,13:30:00,1,0,0,31.5,14:30:38,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-22,15:30:00,1,0,0,30.54,18:10:13,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-22,15:30:00,1,0,0,122.02,19:35:35,6101.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-22,13:30:00,1,0,0,103.06,14:35:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-22,15:30:00,1,0,0,102.73,17:05:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-22,13:30:00,1,0,0,128.29,14:30:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-22,11:30:00,1,0,0,6736.75,12:05:25,6736.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-22,13:30:00,1,0,0,6740.46,14:00:42,6740.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-22,15:30:00,1,6721.79,13443.58,6724.5,15:33:00,6724.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-22,9:30:00,1,0,0,6736.5,10:13:07,13473.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-22,15:30:00,1,0,0,328.27,16:09:06,8206.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-22,15:30:00,1,0,0,80.46,19:58:08,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-22,15:30:00,1,0,0,150.02,18:00:33,3750.5000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-22,11:30:00,1,0,0,0.8945799999999999,12:11:31,6039.134999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-22,13:30:00,1,0,0,0.89635,13:34:40,1344.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-22,15:30:00,1,0,0,0.9006,23:33:33,674.245,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-22,9:30:00,1,0,0,0.8939299999999999,10:51:19,3354.9249999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-22,13:30:00,1,0,0,0.67073,15:02:05,677.795,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-22,15:30:00,1,0,0,0.67202,21:45:04,6062.129999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-22,9:30:00,1,0,0,0.6692899999999999,09:34:37,671.255,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-22,15:30:00,1,0,0,73.545,20:40:04,3361.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-22,15:30:00,1,0,0,0.67213,20:04:34,3360.6500000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-22,9:30:00,1,0,0,0.6708,10:00:26,670.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-22,15:30:00,1,0,0,322.06,19:51:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-22,13:30:00,1,0,0,90.77,15:29:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-22,11:30:00,1,0,0,2650.29,11:36:59,26502.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-22,13:30:00,1,0,0,2652.29,13:51:10,26522.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-22,15:30:00,1,0,0,2645.71,15:50:36,26457.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-22,9:30:00,1,0,0,2649.96,11:20:23,26499.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-22,15:30:00,1,0,0,65.92,16:12:44,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-22,15:30:00,1,0,0,296.91,19:13:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-22,11:30:00,1,0,0,6881.42,12:51:58,8878.924190499998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-22,13:30:00,1,0,0,6864.58,13:39:06,8867.0123089,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-22,15:30:00,1,0,0,6836.58,15:56:32,8861.9510079,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-22,9:30:00,1,0,0,6863.0,10:35:08,8866.138125000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-22,11:30:00,1,0,0,61.52,11:40:58,6152.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-22,13:30:00,1,0,0,60.79,15:20:27,607.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-22,15:30:00,1,0,0,60.74,15:40:36,607.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-22,11:30:00,1,24490.27666666667,195917.66,24532.17,12:00:51,24532.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-22,13:30:00,1,0,0,24536.83,13:37:46,98147.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-22,15:30:00,1,0,0,24534.17,15:33:37,24534.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-22,9:30:00,1,24558.83,49117.66,24559.0,09:39:39,24559.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-22,11:30:00,1,0,0,1.33165,12:44:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-22,13:30:00,1,0,0,1.3332,13:32:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-22,15:30:00,1,0,0,1.33338,16:02:44,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-22,9:30:00,1,0,0,1.33253,09:36:32,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-22,11:30:00,1,0,0,0.99625,11:49:18,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-22,13:30:00,1,0,0,0.9982700000000001,13:45:35,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-22,15:30:00,1,0,0,0.99744,15:33:19,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-22,9:30:00,1,0,0,0.99715,10:00:29,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-22,11:30:00,1,0,0,3.69162,12:15:51,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-22,13:30:00,1,0,0,3.6924900000000003,14:01:50,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-22,15:30:00,1,0,0,3.6832800000000003,15:51:37,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-22,9:30:00,1,3.69222,5000.0,3.6909400000000003,09:32:24,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-22,15:30:00,1,0,0,96.01,15:33:23,960.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-22,11:30:00,1,109.403,75000.0,109.4,11:36:24,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-22,13:30:00,1,0,0,109.419,13:51:28,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-22,15:30:00,1,0,0,109.454,15:45:03,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-22,9:30:00,1,0,0,109.50299999999999,10:04:45,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-22,13:30:00,1,0,0,19.1401,14:33:07,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-22,15:30:00,1,0,0,19.1233,17:18:11,28000.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-22,9:30:00,1,0,0,19.2315,11:15:31,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-22,9:30:00,1,0,0,9.03377,11:17:33,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-22,11:30:00,1,0,0,13.90606,12:04:32,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-22,13:30:00,1,0,0,13.884739999999999,14:01:01,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-22,15:30:00,1,0,0,13.894960000000001,15:42:44,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-22,9:30:00,1,0,0,13.924439999999999,09:48:15,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-22,11:30:00,1,0,0,53.13,12:24:40,5313.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-22,13:30:00,1,0,0,52.86,13:57:03,2114.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-22,15:30:00,1,52.260000000000005,8361.6,52.33,16:46:38,15699.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-22,9:30:00,1,0,0,53.44,10:04:31,5344.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-22,11:30:00,1,0,0,15.267000000000001,12:15:02,763.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-22,15:30:00,1,0,0,15.34,21:47:11,767.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-22,11:30:00,1,0,0,1282.8,11:59:23,6414.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-22,13:30:00,1,0,0,1282.85,13:32:26,1282.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-22,15:30:00,1,0,0,1280.41,15:44:58,128041.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-22,9:30:00,1,0,0,1284.43,09:39:55,44955.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-22,15:30:00,1,0,0,789.258,18:20:11,789.258,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-22,13:30:00,1,0,0,34.19,14:33:07,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-22,15:30:00,1,0,0,33.42,15:46:53,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-23,13:30:00,1,0,0,43.19,15:22:30,431.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-23,15:30:00,1,0,0,42.97,15:48:04,429.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-23,11:30:00,1,0,0,0.95006,12:10:22,713.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-23,13:30:00,1,0,0,0.9515399999999999,14:27:13,712.9350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-23,15:30:00,1,0,0,0.9528700000000001,15:39:25,21386.850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-23,9:30:00,1,0,0,0.9505600000000001,10:47:29,714.0249999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-23,11:30:00,1,0,0,0.71141,12:56:47,713.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-23,13:30:00,1,0,0,0.71153,15:04:40,7135.849999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-23,15:30:00,1,0,0,0.70931,16:43:54,713.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-23,11:30:00,1,0,0,78.242,11:33:14,7136.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-23,15:30:00,1,0,0,78.208,15:51:27,7134.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-23,11:30:00,1,0,0,1.05069,11:39:07,713.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-23,15:30:00,1,0,0,1.05189,19:53:16,1427.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-23,9:30:00,1,0,0,1.05239,09:47:59,3570.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-23,11:30:00,1,0,0,0.7135600000000001,11:33:56,142712.00000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-23,13:30:00,1,0,0,0.7127100000000001,13:40:27,712.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-23,15:30:00,1,0,0,0.7126600000000001,15:36:31,213798.00000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-23,9:30:00,1,0,0,0.7135699999999999,09:34:59,2140.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-23,13:30:00,1,0,0,88.98,14:30:04,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-23,15:30:00,1,0,0,88.19,16:46:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-23,13:30:00,1,0,0,1647.17,14:44:50,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-23,15:30:00,1,0,0,1631.98,16:23:06,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-23,13:30:00,1,0,0,154.1,14:30:02,1800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-23,15:30:00,1,0,0,153.73,15:46:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-23,15:30:00,1,0,0,355.17,17:03:14,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-23,11:30:00,1,0,0,0.7490100000000001,11:44:14,7508.493983819197,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-23,15:30:00,1,0,0,0.74562,15:36:23,2244.1819582731764,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-23,9:30:00,1,0,0,0.74998,10:30:00,22530.049453458552,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-23,13:30:00,1,82.31200000000003,3750.7829759462293,82.29700000000003,13:46:44,7498.303508831126,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-23,15:30:00,1,0,0,82.039,16:18:58,3744.252572301518,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-23,13:30:00,1,0,0,110.195,15:00:09,3008.8158303830223,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-23,13:30:00,1,0,0,103.7,13:45:53,41.480000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-23,13:30:00,1,0,0,65.28,14:30:02,652.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-23,15:30:00,1,65.51,982.6500000000001,65.71,15:45:26,328.54999999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-23,15:30:00,1,0,0,45.51,15:49:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-23,13:30:00,1,0,0,36.67,14:40:47,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-23,15:30:00,1,36.67,20000000.0,36.73,15:45:45,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-23,11:30:00,1,0,0,1.5931799999999998,12:52:40,1136.8100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-23,13:30:00,1,0,0,1.59395,13:33:04,1136.3749999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-23,15:30:00,1,0,0,1.59535,15:37:24,56852.49999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-23,9:30:00,1,0,0,1.5905799999999999,09:50:47,1135.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-23,15:30:00,1,0,0,1.51991,15:36:23,1136.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-23,11:30:00,1,0,0,1.13333,12:13:57,11363.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-23,9:30:00,1,0,0,1.13446,10:47:45,11358.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-23,11:30:00,1,0,0,0.8724,11:33:00,4544.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-23,13:30:00,1,0,0,0.8716,13:36:51,22713.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-23,15:30:00,1,0,0,0.8698799999999999,15:35:15,1136.8700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-23,9:30:00,1,0.87453,2272.105,0.87441,09:35:00,2271.5000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-23,11:30:00,1,124.617,2273.22,124.652,12:23:29,17050.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-23,13:30:00,1,0,0,124.765,13:56:36,2271.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-23,15:30:00,1,0,0,124.84200000000001,15:37:18,1137.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-23,9:30:00,1,0,0,124.55799999999999,11:18:44,11362.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-23,11:30:00,1,0,0,1.6747900000000002,13:09:37,1136.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-23,15:30:00,1,0,0,1.6783700000000001,16:24:46,1139.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-23,9:30:00,1,0,0,1.67198,10:46:44,5678.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-23,11:30:00,1,1.1366,4546.4,1.13637,11:32:00,568185.0000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-23,13:30:00,1,1.13638,90910.40000000001,1.13625,13:34:32,113625.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-23,15:30:00,1,1.13678,29556.279999999995,1.13695,15:33:01,11369.499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-23,9:30:00,1,1.13598,681588.0,1.1357700000000002,09:35:05,5678.850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-23,15:30:00,1,0,0,3093.83,17:37:35,3524.87786475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-23,13:30:00,1,0,0,118.15,14:53:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-23,13:30:00,1,0,0,148.44,14:30:02,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-23,15:30:00,1,145.4,2000000.0,144.52,16:18:17,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-23,15:30:00,1,0,0,8.31,20:54:28,200000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-23,11:30:00,1,0,0,1.8247900000000001,11:33:56,65106.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-23,13:30:00,1,0,0,1.82917,14:21:26,1303.5800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-23,15:30:00,1,1.8325099999999999,5224.400000000001,1.83333,15:35:51,5227.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-23,9:30:00,1,0,0,1.81772,09:57:47,259676.99999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-23,11:30:00,1,0,0,1.7344400000000002,11:34:02,1302.155,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-23,13:30:00,1,1.73727,2606.5699999999997,1.7371599999999998,13:42:06,13023.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-23,15:30:00,1,0,0,1.7468599999999999,15:37:15,2613.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-23,9:30:00,1,0,0,1.7294,10:18:54,57125.41999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-23,11:30:00,1,0,0,1.29914,11:33:59,54689.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-23,13:30:00,1,0,0,1.30131,14:58:07,1305.365,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-23,15:30:00,1,0,0,1.29892,18:22:02,1306.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-23,9:30:00,1,1.29675,1299.28,1.29503,10:06:36,1297.5149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-23,11:30:00,1,142.816,1302.5549999999998,142.804,11:32:10,1302.4450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-23,13:30:00,1,0,0,142.93200000000004,13:39:47,127613.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-23,15:30:00,1,0,0,143.502,15:39:55,13075.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-23,9:30:00,1,142.418,131217.6,142.483,09:40:38,12975.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-23,11:30:00,1,0,0,1.91798,12:08:18,1302.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-23,13:30:00,1,0,0,1.92105,14:05:01,66471.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-23,15:30:00,1,0,0,1.9235200000000001,17:53:14,13065.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-23,9:30:00,1,0,0,1.90983,10:07:04,64862.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-23,11:30:00,1,1.302405,27352.12,1.30246,11:32:01,26049.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-23,13:30:00,1,0,0,1.30319,13:33:51,26063.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-23,15:30:00,1,1.30606,13060.6,1.3063799999999999,15:34:08,26127.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-23,9:30:00,1,0,0,1.2990000000000002,09:34:49,2598.0000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-23,11:30:00,1,11087.5,75610.319322,11084.9,11:49:05,12597.102057999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-23,13:30:00,1,0,0,11118.8,14:22:37,12629.678138,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-23,15:30:00,1,0,0,11053.3,15:43:03,12582.745121,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-23,9:30:00,1,0,0,11061.9,09:41:44,12567.756446999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-23,13:30:00,1,0,0,130.73,14:31:35,7843.799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-23,15:30:00,1,0,0,132.11,15:46:28,1321.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-23,15:30:00,1,0,0,102.18,17:21:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-23,11:30:00,1,0,0,6677.5,11:59:16,6677.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-23,13:30:00,1,0,0,6684.21,14:20:10,6684.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-23,15:30:00,1,6682.765000000002,120289.44,6692.71,15:38:29,6692.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-23,9:30:00,1,0,0,6674.0,09:58:35,6674.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-23,15:30:00,1,0,0,319.79,16:50:03,6715.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-23,13:30:00,1,0,0,151.19,14:30:04,1511.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-23,15:30:00,1,0,0,150.88,15:57:52,1508.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-23,15:30:00,1,0,0,0.90755,17:16:04,13582.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-23,13:30:00,1,0,0,0.6772699999999999,13:40:56,678.3650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-23,15:30:00,1,0.67581,677.9800000000001,0.67586,15:49:27,678.5300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-23,9:30:00,1,0,0,0.67719,09:36:09,678.3600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-23,11:30:00,1,0,0,74.46300000000002,12:33:18,20375.250000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-23,13:30:00,1,0,0,74.539,15:06:26,2036.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-23,15:30:00,1,0,0,74.321,16:46:12,678.945,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-23,9:30:00,1,0,0,74.42,09:55:59,6786.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-23,11:30:00,1,0,0,0.67886,13:09:14,678.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-23,13:30:00,1,0,0,0.6784,14:04:30,23744.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-23,15:30:00,1,0,0,0.6788,16:25:47,678.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-23,15:30:00,1,0,0,321.52,16:44:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-23,13:30:00,1,0,0,94.27,14:30:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-23,15:30:00,1,0,0,52.65,16:09:48,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-23,11:30:00,1,0,0,2640.79,12:04:05,26407.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-23,13:30:00,1,0,0,2642.46,13:32:46,26424.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-23,15:30:00,1,0,0,2637.71,15:40:27,26377.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-23,9:30:00,1,0,0,2637.46,09:48:52,26374.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-23,15:30:00,1,0,0,265.09,16:47:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-23,11:30:00,1,0,0,6810.5,11:33:31,8869.45036,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-23,13:30:00,1,6817.92,35549.862105600005,6816.42,13:42:43,8878.727871000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-23,15:30:00,1,6793.54,35488.7056652,6783.33,15:41:47,8871.510307199998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-23,9:30:00,1,0,0,6812.42,09:32:32,8846.676736200001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-23,11:30:00,1,0,0,62.13,12:46:43,3106.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-23,13:30:00,1,62.11000000000001,37265.99999999999,61.45,14:55:23,614.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-23,15:30:00,1,0,0,61.47,15:40:46,2458.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-23,11:30:00,1,0,0,24519.17,12:01:06,49038.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-23,13:30:00,1,0,0,24562.33,13:53:39,24562.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-23,15:30:00,1,24527.0,98108.0,24541.17,15:35:53,24541.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-23,9:30:00,1,0,0,24441.83,09:40:41,97767.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-23,11:30:00,1,0,0,1.33154,12:10:23,19000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-23,13:30:00,1,1.3328233333333335,32000.0,1.3331899999999999,13:32:47,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-23,15:30:00,1,0,0,1.3366799999999999,15:34:22,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-23,9:30:00,1,0,0,1.33187,09:45:58,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-23,11:30:00,1,0,0,0.9975,11:48:43,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-23,13:30:00,1,0,0,0.9984299999999999,13:39:45,14000.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-23,15:30:00,1,0,0,0.9963200000000001,15:37:57,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-23,9:30:00,1,0,0,0.99836,09:33:44,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-23,11:30:00,1,0,0,3.68335,11:51:54,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-23,15:30:00,1,0,0,3.67634,15:40:47,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-23,9:30:00,1,0,0,3.68477,10:11:27,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-23,11:30:00,1,0,0,95.92,11:48:38,1918.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-23,15:30:00,1,0,0,95.75,16:31:05,957.5000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-23,9:30:00,1,0,0,95.94,11:19:10,1918.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-23,11:30:00,1,0,0,109.676,13:05:38,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-23,13:30:00,1,0,0,109.76299999999999,13:35:20,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-23,15:30:00,1,0,0,109.679,15:46:09,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-23,9:30:00,1,0,0,109.65,09:36:03,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-23,13:30:00,1,0,0,19.1333,14:30:18,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-23,15:30:00,1,0,0,19.041,19:14:38,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-23,15:30:00,1,0,0,9.01132,20:06:21,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-23,13:30:00,1,0,0,5.31076,15:00:24,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-23,15:30:00,1,0,0,5.28849,15:54:01,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-23,11:30:00,1,0,0,13.85106,11:50:53,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-23,13:30:00,1,0,0,13.846960000000001,14:44:45,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-23,15:30:00,1,0,0,13.84096,15:43:21,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-23,9:30:00,1,0,0,13.879589999999999,09:47:00,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-23,11:30:00,1,0,0,53.38,11:35:01,2135.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-23,13:30:00,1,53.44,32064.0,53.31,13:34:31,3731.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-23,15:30:00,1,52.89,10578.0,53.0,15:37:34,530.0000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-23,9:30:00,1,0,0,52.88,09:32:26,528.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-23,15:30:00,1,0,0,115.81,16:04:10,2316.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-23,15:30:00,1,0,0,115.81,16:04:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-23,13:30:00,1,0,0,99.16,14:35:01,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-23,15:30:00,1,0,0,98.22,19:33:25,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-23,15:30:00,1,0,0,15.324000000000002,15:41:15,766.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-23,9:30:00,1,0,0,15.402999999999999,09:44:55,3080.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-23,11:30:00,1,0,0,1285.3,12:01:36,19279.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-23,13:30:00,1,1282.03,1025624.0,1281.94,13:32:25,103837.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-23,15:30:00,1,0,0,1281.23,15:33:32,1281.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-23,9:30:00,1,0,0,1285.27,09:57:39,12852.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-23,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-23,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-23,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-23,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-24,13:30:00,1,0,0,33.52,14:36:39,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-24,15:30:00,1,0,0,33.6,15:52:54,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-24,11:30:00,1,0,0,0.9490799999999999,12:59:50,21310.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-24,13:30:00,1,0,0,0.94824,13:33:07,18446.219999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-24,15:30:00,1,0,0,0.9464600000000001,17:05:39,709.2950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-24,9:30:00,1,0,0,0.94778,10:04:12,14197.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-24,13:30:00,1,0,0,0.7073699999999999,14:10:30,3554.2750000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-24,9:30:00,1,0,0,0.70544,10:36:09,3546.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-24,11:30:00,1,0,0,77.928,12:16:39,2841.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-24,15:30:00,1,0,0,77.72800000000002,20:00:07,36142.935000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-24,13:30:00,1,0,0,1.04702,14:53:54,710.0600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-24,15:30:00,1,0,0,1.0489700000000002,16:50:36,710.4100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-24,9:30:00,1,0,0,1.04834,10:42:56,709.205,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-24,11:30:00,1,0,0,0.7096399999999999,11:48:07,8515.679999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-24,13:30:00,1,0,0,0.70965,13:32:55,1419.3000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-24,15:30:00,1,0,0,0.70955,17:01:17,141910.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-24,9:30:00,1,0.7096,2838.4,0.7097399999999999,09:57:35,709.7399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-24,15:30:00,1,87.69,2500000.0,86.84,16:30:00,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-24,15:30:00,1,0,0,28.07,16:51:17,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-24,15:30:00,1,0,0,154.33,15:58:55,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-24,15:30:00,1,0,0,42.67,18:47:15,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-24,13:30:00,1,0,0,1634.17,14:31:54,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-24,15:30:00,1,0,0,1644.6,15:33:06,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-24,13:30:00,1,0,0,154.32,14:31:02,3800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-24,15:30:00,1,0,0,152.64,15:49:56,1800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-24,11:30:00,1,0,0,0.7451800000000001,13:03:15,1508.500399752606,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-24,15:30:00,1,0,0,0.74673,16:49:57,749.9315687443521,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-24,9:30:00,1,0,0,0.7453,11:05:37,19468.582574869804,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-24,13:30:00,1,0,0,81.98100000000002,13:51:31,3745.5147460915555,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-24,15:30:00,1,0,0,82.11,18:49:10,5241.933974097358,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-24,9:30:00,1,0,0,82.204,09:54:33,2995.951720238028,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-24,13:30:00,1,0,0,110.14399999999999,14:43:46,4013.163175214704,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-24,15:30:00,1,0,0,109.969,18:05:24,20054.648918302377,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-24,15:30:00,1,0,0,45.62,16:40:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-24,15:30:00,1,0,0,35.99,16:07:44,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-24,11:30:00,1,0,0,1.59667,12:59:05,1133.905,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-24,13:30:00,1,0,0,1.59545,13:33:37,1132.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-24,15:30:00,1,0,0,1.59433,17:44:10,4520.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-24,9:30:00,1,0,0,1.59759,11:13:31,1133.455,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-24,13:30:00,1,0,0,1.51476,13:57:00,4537.040000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-24,15:30:00,1,0,0,1.51089,16:54:31,4529.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-24,13:30:00,1,0,0,1.12704,13:43:49,5677.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-24,15:30:00,1,0,0,1.1275,17:17:18,5648.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-24,11:30:00,1,0,0,0.87093,11:47:53,5671.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-24,13:30:00,1,0.8694654545454544,28494.925,0.86921,13:32:00,1133.4850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-24,15:30:00,1,0,0,0.8698600000000001,16:35:35,17014.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-24,9:30:00,1,0,0,0.86955,09:35:00,5671.825000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-24,11:30:00,1,0,0,124.53200000000001,12:34:01,5673.600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-24,13:30:00,1,0,0,124.294,13:32:54,1133.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-24,15:30:00,1,0,0,124.264,16:14:03,1134.5600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-24,9:30:00,1,124.417,1134.1000000000001,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-24,11:30:00,1,0,0,1.6753900000000002,12:14:49,10212.885,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-24,13:30:00,1,0,0,1.67153,13:39:44,2263.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-24,15:30:00,1,0,0,1.6732,17:04:38,5713.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-24,9:30:00,1,0,0,1.6763,09:42:42,1134.9850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-24,11:30:00,1,1.134116,1707994.72,1.13416,11:34:19,567080.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-24,13:30:00,1,0,0,1.13319,13:32:54,5665.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-24,15:30:00,1,1.1367150000000001,68202.40000000001,1.1367399999999999,15:36:35,2273.4799999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-24,9:30:00,1,1.1341922222222225,1207932.2499999998,1.13452,09:32:19,11345.199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-24,13:30:00,1,0,0,145.09,14:35:46,2200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-24,15:30:00,1,0,0,145.01,15:37:42,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-24,13:30:00,1,0,0,8.3,14:36:10,200000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-24,11:30:00,1,1.8356200000000003,5209.215,1.8348400000000002,12:00:50,13022.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-24,13:30:00,1,0,0,1.8370400000000002,13:51:32,13033.999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-24,15:30:00,1,0,0,1.8367,15:51:45,2623.0699999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-24,9:30:00,1,0,0,1.8378700000000001,10:30:20,6517.375000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-24,11:30:00,1,0,0,1.73915,12:02:38,1302.1299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-24,13:30:00,1,0,0,1.74165,13:48:40,13028.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-24,15:30:00,1,0,0,1.74,16:45:43,1304.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-24,9:30:00,1,0,0,1.74042,10:26:10,3911.3849999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-24,15:30:00,1,0,0,1.29955,18:22:17,6516.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-24,11:30:00,1,0,0,142.94799999999995,11:35:36,13027.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-24,13:30:00,1,143.031,65168.25000000001,142.767,13:35:44,1302.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-24,15:30:00,1,143.041,52141.57000000001,142.93,15:36:53,22154.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-24,9:30:00,1,0,0,143.19,09:55:36,1304.7950000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-24,11:30:00,1,0,0,1.9225400000000001,12:02:37,2604.1100000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-24,13:30:00,1,0,0,1.9242099999999998,14:03:15,45646.649999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-24,15:30:00,1,0,0,1.92385,16:15:38,11731.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-24,9:30:00,1,0,0,1.9282700000000002,10:55:20,11737.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-24,11:30:00,1,1.3024945,337363.21,1.30266,11:32:24,2605.3199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-24,13:30:00,1,1.3036899999999998,160320.32999999996,1.30359,13:32:19,18250.260000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-24,15:30:00,1,1.3053100000000002,156652.8,1.30447,15:39:54,44351.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-24,9:30:00,1,1.30398,26079.6,1.30419,09:34:02,6520.950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-24,11:30:00,1,0,0,11125.5,12:39:16,12623.548575000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-24,13:30:00,1,0,0,11089.4,13:33:03,12560.187122,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-24,15:30:00,1,0,0,11090.0,15:50:40,12601.17885,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-24,9:30:00,1,0,0,11136.0,09:52:09,12633.2352,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-24,13:30:00,1,0,0,197.97,14:41:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-24,15:30:00,1,0,0,199.54,16:45:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-24,13:30:00,1,0,0,49.83,15:20:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-24,15:30:00,1,0,0,49.7,17:37:51,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-24,15:30:00,1,0,0,102.4,18:39:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-24,15:30:00,1,0,0,127.01,16:52:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-24,11:30:00,1,6693.96,66939.6,6696.79,11:37:55,6696.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-24,13:30:00,1,0,0,6684.25,13:32:50,6684.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-24,15:30:00,1,0,0,6706.46,15:33:37,6706.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-24,9:30:00,1,0,0,6694.46,09:48:18,6694.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-24,13:30:00,1,0,0,152.86,14:30:04,1528.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-24,15:30:00,1,0,0,156.13,15:42:07,2341.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-24,11:30:00,1,0,0,0.90448,11:58:36,677.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-24,13:30:00,1,0,0,0.9046799999999999,13:36:20,1353.6100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-24,15:30:00,1,0,0,0.90394,16:18:42,1355.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-24,9:30:00,1,0,0,0.90323,10:43:46,676.4100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-24,15:30:00,1,0,0,0.67414,16:29:01,677.4350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-24,9:30:00,1,0.6731600000000001,676.9350000000001,0.67369,09:48:55,677.2350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-24,11:30:00,1,0,0,74.387,12:29:27,38596.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-24,13:30:00,1,0,0,74.301,14:05:55,2034.7800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-24,15:30:00,1,0,0,74.12100000000002,18:16:28,676.455,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-24,15:30:00,1,0,0,0.67603,17:25:57,13520.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-24,9:30:00,1,0,0,0.67688,09:35:07,676.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-24,15:30:00,1,0,0,49.31,15:35:44,2200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-24,13:30:00,1,0,0,51.01,14:52:36,1900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-24,15:30:00,1,0,0,51.03,16:40:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-24,13:30:00,1,0,0,2638.29,13:32:50,26382.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-24,15:30:00,1,0,0,2644.96,15:33:51,26449.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-24,9:30:00,1,2641.5,105660.0,2643.21,09:46:03,26432.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-24,15:30:00,1,0,0,20.19,16:45:38,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-24,15:30:00,1,0,0,287.5,16:36:37,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-24,11:30:00,1,0,0,6782.17,12:40:11,8832.58954525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-24,13:30:00,1,0,0,6762.0,13:43:27,8813.65842,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-24,15:30:00,1,0,0,6764.92,15:34:01,8831.129515600001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-24,9:30:00,1,0,0,6775.08,09:34:02,8836.1609622,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-24,13:30:00,1,0,0,60.98,15:02:00,609.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-24,15:30:00,1,0,0,61.19,16:06:47,13461.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-24,11:30:00,1,0,0,24567.17,11:32:34,24567.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-24,13:30:00,1,0,0,24524.83,13:33:09,24524.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-24,15:30:00,1,0,0,24552.0,15:36:25,24552.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-24,9:30:00,1,0,0,24591.0,09:51:55,24591.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-24,11:30:00,1,0,0,1.33597,11:50:06,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-24,13:30:00,1,1.33604,26000.0,1.33709,13:33:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-24,15:30:00,1,0,0,1.3344799999999999,17:02:42,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-24,9:30:00,1,0,0,1.33517,09:55:59,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-24,11:30:00,1,0,0,0.99525,12:01:59,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-24,13:30:00,1,0,0,0.9961200000000001,13:33:11,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-24,15:30:00,1,0,0,0.99511,15:41:48,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-24,9:30:00,1,0,0,0.99403,09:56:49,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-24,11:30:00,1,0,0,3.6830800000000004,13:03:28,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-24,13:30:00,1,0,0,3.67855,14:16:38,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-24,15:30:00,1,0,0,3.6740699999999995,15:42:10,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-24,9:30:00,1,0,0,3.68005,10:47:25,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-24,13:30:00,1,0,0,95.88,14:39:49,9588.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-24,15:30:00,1,0,0,96.25,17:17:26,9625.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-24,11:30:00,1,0,0,109.727,12:19:18,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-24,13:30:00,1,0,0,109.55799999999999,13:52:28,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-24,15:30:00,1,0,0,109.60799999999999,15:45:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-24,9:30:00,1,0,0,109.8,10:56:47,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-24,13:30:00,1,0,0,18.958289999999998,14:25:55,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-24,11:30:00,1,0,0,9.0592,12:45:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-24,13:30:00,1,9.0808,1000.0,9.087110000000001,13:33:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-24,15:30:00,1,0,0,9.06203,16:09:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-24,9:30:00,1,0,0,9.05616,09:44:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-24,9:30:00,1,0,0,5.27348,10:16:11,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-24,11:30:00,1,0,0,13.80846,12:14:17,26000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-24,13:30:00,1,0,0,13.84304,13:35:16,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-24,15:30:00,1,0,0,13.70554,16:58:34,26000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-24,9:30:00,1,0,0,13.79096,09:41:25,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-24,11:30:00,1,0,0,52.35,11:34:29,5235.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-24,13:30:00,1,0,0,52.09,13:51:17,2083.6000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-24,15:30:00,1,0,0,52.61,16:00:01,4208.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-24,9:30:00,1,0,0,52.87,09:52:34,528.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-24,11:30:00,1,0,0,15.297,12:01:33,1529.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-24,15:30:00,1,0,0,15.312000000000001,20:31:55,765.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-24,11:30:00,1,0,0,1279.06,12:30:07,3837.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-24,13:30:00,1,1277.795,511118.0,1277.82,13:32:19,6389.099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-24,15:30:00,1,0,0,1281.83,15:44:55,10254.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-24,9:30:00,1,0,0,1278.86,09:35:07,38365.799999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-24,13:30:00,1,0,0,802.02,14:41:37,4010.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-25,11:30:00,1,0,0,0.94768,12:08:40,11384.239999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-25,13:30:00,1,0,0,0.94799,13:50:00,9272.445,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-25,15:30:00,1,0,0,0.95055,16:02:22,716.945,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-25,9:30:00,1,0,0,0.94657,11:14:46,1421.3300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-25,13:30:00,1,0.71028,71480.42499999999,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-25,9:30:00,1,0,0,0.7078399999999999,10:57:38,44068.979999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-25,11:30:00,1,0,0,1.04951,11:40:03,711.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-25,13:30:00,1,0,0,1.04815,14:45:17,714.9900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-25,15:30:00,1,0,0,1.04948,15:38:34,2152.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-25,9:30:00,1,0,0,1.0496,11:01:08,2132.8199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-25,11:30:00,1,0.7110954545454544,376855.00000000006,0.7107899999999999,11:37:08,57573.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-25,13:30:00,1,0.71253,4275.18,0.71281,13:33:32,288688.05000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-25,15:30:00,1,0,0,0.71714,15:37:33,717.1400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-25,9:30:00,1,0,0,0.71065,10:55:49,8527.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-25,13:30:00,1,0,0,82.1,14:33:19,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-25,15:30:00,1,0,0,80.09,15:38:18,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-25,15:30:00,1,0,0,29.11,15:38:30,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-25,13:30:00,1,0,0,1665.84,14:42:49,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-25,15:30:00,1,0,0,1675.81,16:37:52,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-25,13:30:00,1,0,0,154.85,14:31:11,1800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-25,15:30:00,1,0,0,29.48,17:04:14,1474.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-25,15:30:00,1,0,0,166.46,15:57:01,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-25,11:30:00,1,0,0,0.74862,11:49:42,6760.3348619201615,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-25,13:30:00,1,0,0,0.7499399999999999,13:42:51,2257.7440621331166,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-25,9:30:00,1,0,0,0.74745,09:46:52,7502.579011535216,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-25,11:30:00,1,0,0,82.538,13:07:02,750.5901515066221,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-25,15:30:00,1,0,0,82.79899999999998,15:38:01,755.1216123356667,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-25,9:30:00,1,0,0,82.37200000000001,10:07:50,750.2156870100156,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-25,11:30:00,1,0,0,110.204,11:35:45,3011.29234629862,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-25,13:30:00,1,0,0,65.54,14:30:01,655.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-25,15:30:00,1,0,0,65.66,15:59:48,656.5999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-25,13:30:00,1,0,0,46.12,14:39:11,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-25,15:30:00,1,0,0,46.61,16:08:55,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-25,11:30:00,1,0,0,1.59437,12:56:35,1134.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-25,13:30:00,1,0,0,1.59159,13:43:58,1135.7500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-25,15:30:00,1,0,0,1.5885200000000002,19:14:35,11409.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-25,11:30:00,1,0,0,1.51178,12:18:16,45392.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-25,13:30:00,1,0,0,1.51007,13:38:11,1135.5200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-25,9:30:00,1,0,0,1.51004,10:15:37,11329.949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-25,11:30:00,1,0,0,1.13105,12:23:10,1136.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-25,13:30:00,1,0,0,1.1314600000000001,14:15:23,5683.350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-25,9:30:00,1,0,0,1.1295899999999999,11:13:43,5668.100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-25,11:30:00,1,0,0,0.86624,11:37:30,1133.9950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-25,13:30:00,1,0.8673299999999999,4539.2,0.8674299999999999,13:33:44,1135.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-25,15:30:00,1,0,0,0.8657600000000001,15:56:35,1139.845,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-25,9:30:00,1,0,0,0.8661399999999999,09:33:16,1132.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-25,11:30:00,1,0,0,124.51100000000001,11:36:05,47631.15000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-25,13:30:00,1,0,0,124.781,13:33:44,1135.6700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-25,15:30:00,1,0,0,125.005,16:00:01,5698.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-25,9:30:00,1,0,0,124.37200000000001,10:10:28,113273.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-25,15:30:00,1,0,0,1.66671,18:39:08,1140.685,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-25,11:30:00,1,1.134496,123656.27,1.13412,11:34:17,107741.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-25,13:30:00,1,0,0,1.13491,13:32:26,2269.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-25,15:30:00,1,1.1402525,31928.569999999996,1.13988,15:33:25,569940.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-25,9:30:00,1,0,0,1.13285,09:35:37,234499.94999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-25,13:30:00,1,0,0,147.6,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-25,15:30:00,1,147.88666666666668,3500000.0,148.05,16:00:01,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-25,11:30:00,1,0,0,1.8408,12:06:50,13092.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-25,13:30:00,1,0,0,1.8353,13:41:32,1309.0700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-25,15:30:00,1,0,0,1.83655,17:07:04,13167.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-25,9:30:00,1,0,0,1.8395,10:21:02,1306.3699999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-25,11:30:00,1,0,0,1.7442900000000001,11:47:31,1310.3149999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-25,13:30:00,1,0,0,1.74128,13:32:27,194996.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-25,15:30:00,1,0,0,1.74673,16:36:32,1317.0649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-25,11:30:00,1,0,0,1.30575,12:17:29,1310.285,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-25,13:30:00,1,0,0,1.30692,15:25:20,131534.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-25,15:30:00,1,1.3078,330293.41000000003,1.30726,15:47:53,39477.899999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-25,11:30:00,1,0,0,143.719,11:32:42,1309.2199999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-25,13:30:00,1,143.81999999999996,172723.31999999998,143.852,13:32:42,18321.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-25,15:30:00,1,144.2541875,348791.49000000005,144.2,15:33:29,56559.405,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-25,9:30:00,1,143.60057142857147,201360.955,143.608,09:40:35,1307.3300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-25,11:30:00,1,0,0,1.9329599999999998,11:37:31,1309.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-25,13:30:00,1,0,0,1.92292,13:45:30,15701.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-25,9:30:00,1,0,0,1.9291,10:47:37,39273.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-25,11:30:00,1,0,0,1.3090600000000001,11:34:05,1309.0600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-25,13:30:00,1,1.30841,1308.41,1.30928,13:34:10,1309.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-25,15:30:00,1,1.3161749999999997,356677.99999999994,1.3154299999999999,15:33:04,39462.899999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-25,9:30:00,1,0,0,1.30726,09:41:38,22223.420000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-25,11:30:00,1,11298.9,38453.772348,11296.0,11:56:55,12816.046239999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-25,13:30:00,1,0,0,11313.0,13:53:40,12841.442865,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-25,15:30:00,1,0,0,11281.0,16:23:20,12862.370579999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-25,9:30:00,1,0,0,11256.6,09:40:44,12748.099499999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-25,13:30:00,1,0,0,132.82,14:30:25,664.0999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-25,13:30:00,1,0,0,49.65,14:30:00,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-25,15:30:00,1,0,0,46.41,15:57:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-25,11:30:00,1,0,0,6741.79,12:58:24,13483.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-25,13:30:00,1,0,0,6750.79,13:49:46,6750.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-25,15:30:00,1,6783.0,67830.0,6771.75,15:33:53,6771.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-25,9:30:00,1,0,0,6731.17,09:55:13,6731.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-25,13:30:00,1,0,0,329.87,14:30:20,6597.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-25,13:30:00,1,0,0,154.38,14:30:20,2315.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-25,15:30:00,1,0,0,155.26,16:42:11,2328.8999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-25,13:30:00,1,0,0,0.90435,13:50:29,9526.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-25,15:30:00,1,0,0,0.9052600000000001,15:35:09,1366.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-25,11:30:00,1,0,0,0.67601,12:26:23,678.495,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-25,13:30:00,1,0,0,0.67801,13:44:12,680.345,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-25,11:30:00,1,0,0,74.472,12:11:13,2034.8999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-25,13:30:00,1,0,0,74.634,13:32:29,1362.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-25,15:30:00,1,0,0,74.9,15:51:06,3416.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-25,9:30:00,1,0,0,74.33800000000002,11:19:08,2031.1200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-25,11:30:00,1,0,0,0.6786399999999999,12:30:13,40718.399999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-25,13:30:00,1,0,0,0.67913,13:32:44,10186.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-25,15:30:00,1,0,0,0.68347,16:35:49,6834.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-25,15:30:00,1,0,0,49.78,16:15:50,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-25,13:30:00,1,0,0,93.03,14:30:02,930.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-25,15:30:00,1,0,0,94.0,16:35:57,940.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-25,13:30:00,1,0,0,50.46,14:32:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-25,15:30:00,1,0,0,51.82,15:49:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-25,11:30:00,1,0,0,2653.29,11:36:56,26532.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-25,13:30:00,1,0,0,2655.71,13:33:13,26557.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-25,15:30:00,1,2668.665,106746.6,2664.29,15:33:46,26642.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-25,9:30:00,1,0,0,2651.54,10:33:12,26515.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-25,15:30:00,1,0,0,12.43,16:01:21,1.243,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-25,15:30:00,1,0,0,66.66,19:02:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-25,15:30:00,1,0,0,20.39,19:11:43,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-25,15:30:00,1,0,0,6739.08,19:21:52,8893.90083,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-25,11:30:00,1,0,0,60.95,12:00:22,609.5000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-25,9:30:00,1,0,0,61.17,11:01:46,25079.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-25,11:30:00,1,0,0,24635.17,11:36:53,24635.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-25,13:30:00,1,24654.16999999999,443775.0599999998,24658.83,13:32:14,24658.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-25,15:30:00,1,24803.33,99213.32,24763.83,15:33:46,24763.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-25,9:30:00,1,0,0,24570.0,10:16:30,24570.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-25,11:30:00,1,0,0,1.33093,11:57:59,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-25,13:30:00,1,1.3307433333333332,7000.0,1.33031,13:33:13,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-25,15:30:00,1,0,0,1.32467,15:35:27,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-25,9:30:00,1,0,0,1.33279,10:02:16,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-25,11:30:00,1,0,0,0.99649,12:14:26,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-25,13:30:00,1,0,0,0.99618,14:01:44,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-25,15:30:00,1,0,0,0.99341,15:58:53,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-25,9:30:00,1,0,0,0.9960200000000001,10:09:31,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-25,11:30:00,1,0,0,3.68344,12:03:33,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-25,13:30:00,1,3.6782800000000004,1000.0,3.67516,14:47:47,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-25,15:30:00,1,0,0,3.66747,18:34:44,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-25,9:30:00,1,0,0,3.68552,10:29:30,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-25,11:30:00,1,0,0,109.779,11:37:32,42000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-25,13:30:00,1,0,0,109.912,13:52:45,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-25,15:30:00,1,0,0,109.66799999999999,15:39:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-25,9:30:00,1,0,0,109.76,11:28:43,72000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-25,11:30:00,1,0,0,18.96019,12:00:50,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-25,13:30:00,1,0,0,18.89931,13:33:53,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-25,15:30:00,1,0,0,18.92989,15:46:39,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-25,13:30:00,1,0,0,8.52259,14:53:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-25,11:30:00,1,0,0,13.68246,11:56:47,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-25,13:30:00,1,0,0,13.638539999999999,13:33:10,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-25,15:30:00,1,0,0,13.60994,15:34:24,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-25,9:30:00,1,0,0,13.73148,10:07:58,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-25,11:30:00,1,0,0,53.24,11:56:06,532.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-25,13:30:00,1,0,0,53.24,13:32:29,3194.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-25,15:30:00,1,0,0,53.46,16:29:39,10157.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-25,9:30:00,1,0,0,53.41,09:40:17,4806.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-25,13:30:00,1,0,0,15.485,13:48:48,2322.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-25,11:30:00,1,0,0,1284.39,11:32:59,25687.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-25,13:30:00,1,1285.5,25710.0,1286.03,13:33:23,12860.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-25,15:30:00,1,0,0,1296.73,15:39:38,10373.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-25,9:30:00,1,0,0,1283.63,09:32:06,481361.25000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-25,13:30:00,1,0,0,814.08,14:31:24,4070.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-25,15:30:00,1,0,0,818.189,16:10:39,818.189,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-27,15:30:00,1,0,0,0.9485899999999999,22:06:00,1435.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-27,15:30:00,1,0,0,0.7128,22:35:50,717.8199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-27,15:30:00,1,0,0,1.04974,22:12:32,3600.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-27,15:30:00,1,0,0,0.71799,23:21:14,4307.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-27,15:30:00,1,0,0,82.881,22:10:41,4538.371934707956,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-27,15:30:00,1,0,0,1.50868,22:39:29,1140.9850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-27,15:30:00,1,0,0,0.86379,22:10:38,1140.455,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-27,15:30:00,1,0,0,124.96,22:40:58,3423.0149999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-27,15:30:00,1,0,0,1.1404,22:00:22,1140.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-27,15:30:00,1,0,0,1.83726,22:05:42,1318.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-27,15:30:00,1,0,0,1.7431400000000001,22:05:59,1318.8600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-27,15:30:00,1,0,0,1.3094,22:05:30,34287.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-27,15:30:00,1,0,0,144.423,22:05:31,1318.7350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-27,15:30:00,1,0,0,1.93039,22:09:57,1320.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-27,15:30:00,1,0,0,1.31903,22:02:51,3957.0899999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-27,15:30:00,1,0,0,6774.21,23:49:48,13548.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-27,15:30:00,1,0,0,0.68337,22:11:15,683.3700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-27,15:30:00,1,0,0,2660.0,23:00:00,26600.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-27,15:30:00,1,0,0,24683.33,23:25:35,74049.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-27,15:30:00,1,0,0,1.3220100000000001,22:05:51,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-27,15:30:00,1,0,0,109.536,22:05:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-27,15:30:00,1,0,0,9.05065,23:18:27,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-27,15:30:00,1,0,0,1302.36,23:00:51,10418.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-28,11:30:00,1,0,0,0.9494600000000001,11:37:06,2876.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-28,13:30:00,1,0,0,0.95129,13:53:59,717.345,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-28,15:30:00,1,0,0,0.9509299999999999,15:52:29,17200.199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-28,9:30:00,1,0,0,0.95,10:14:45,2155.665,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-28,9:30:00,1,0,0,0.71218,11:25:44,718.1899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-28,11:30:00,1,0,0,78.527,13:15:36,717.5350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-28,9:30:00,1,0,0,78.641,10:54:00,718.3100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-28,13:30:00,1,0,0,1.04785,14:48:31,716.7349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-28,15:30:00,1,0,0,1.04839,15:57:05,2867.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-28,9:30:00,1,0,0,1.04873,11:15:21,7184.749999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-28,11:30:00,1,0,0,0.71783,11:37:11,143566.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-28,15:30:00,1,0,0,0.7167,15:45:50,2866.7999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-28,9:30:00,1,0,0,0.71873,11:08:05,718.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-28,13:30:00,1,0,0,79.74,14:33:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-28,15:30:00,1,0,0,78.02,15:37:51,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-28,15:30:00,1,0,0,157.97,19:54:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-28,13:30:00,1,0,0,1642.23,14:30:01,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-28,15:30:00,1,0,0,1630.56,18:51:43,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-28,13:30:00,1,0,0,155.56,14:30:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-28,15:30:00,1,0,0,154.86,15:38:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-28,13:30:00,1,0,0,333.37,14:41:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-28,13:30:00,1,0,0,0.7474,14:06:09,1507.1022192080177,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-28,15:30:00,1,0,0,0.7480899999999999,16:29:05,4524.699201767649,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-28,13:30:00,1,0,0,82.48200000000001,13:50:27,1507.9601446133781,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-28,9:30:00,1,0,0,82.794,10:53:36,756.2380183538968,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-28,9:30:00,1,0,0,110.36200000000001,10:53:59,1008.0543542907834,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-28,15:30:00,1,0,0,102.06,16:01:20,10.206000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-28,11:30:00,1,0,0,1.5909,11:55:28,1141.365,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-28,13:30:00,1,0,0,1.59162,14:02:54,11418.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-28,15:30:00,1,0,0,1.59578,16:45:08,1144.3200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-28,11:30:00,1,0,0,1.51015,11:37:10,22833.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-28,13:30:00,1,0,0,1.5133,13:44:36,22833.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-28,15:30:00,1,0,0,1.51573,16:01:15,11435.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-28,9:30:00,1,0,0,1.5097,11:00:00,1141.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-28,11:30:00,1,0,0,1.13294,12:14:57,4565.659999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-28,15:30:00,1,0,0,1.13384,15:47:15,8003.695000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-28,11:30:00,1,0,0,0.86745,11:35:00,2283.3900000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-28,13:30:00,1,0,0,0.8675299999999999,13:57:03,2284.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-28,15:30:00,1,0,0,0.86823,15:39:03,3429.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-28,9:30:00,1,0.8668399999999999,2280.84,0.86682,11:01:06,34248.450000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-28,11:30:00,1,0,0,124.92,11:41:54,22826.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-28,13:30:00,1,0,0,124.948,13:34:39,5709.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-28,15:30:00,1,0,0,124.992,15:55:00,2287.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-28,9:30:00,1,0,0,124.789,09:59:00,2281.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-28,11:30:00,1,0,0,1.66955,11:50:09,11426.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-28,13:30:00,1,0,0,1.6701400000000002,13:40:56,1142.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-28,15:30:00,1,1.67125,1143.13,1.67113,15:34:12,5713.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-28,9:30:00,1,0,0,1.6661,11:02:36,11416.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-28,11:30:00,1,0,0,1.14165,11:32:43,1141.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-28,13:30:00,1,0,0,1.14182,13:36:20,228364.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-28,15:30:00,1,0,0,1.14268,15:33:11,18282.879999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-28,9:30:00,1,1.14037,800546.7,1.14048,09:36:47,2280.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-28,15:30:00,1,0,0,3119.83,17:00:19,3568.07157525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-28,13:30:00,1,0,0,147.28,14:40:13,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-28,15:30:00,1,0,0,147.6,15:39:50,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-28,13:30:00,1,0,0,1.8344,13:51:18,23684.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-28,15:30:00,1,1.8375099999999998,47415.185,1.83669,15:51:43,13162.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-28,9:30:00,1,1.8317900000000005,59204.25,1.83158,09:34:13,1315.6049999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-28,11:30:00,1,0,0,1.7404400000000002,12:10:16,6575.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-28,13:30:00,1,0,0,1.74396,13:39:31,26302.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-28,15:30:00,1,0,0,1.7453900000000002,17:23:54,1315.8700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-28,9:30:00,1,0,0,1.73986,09:36:16,1315.4050000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-28,11:30:00,1,0,0,1.3046799999999998,12:01:05,32863.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-28,13:30:00,1,1.30501,1315.4700000000003,1.3049600000000001,13:43:40,3945.4949999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-28,15:30:00,1,0,0,1.30471,16:14:32,1315.5300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-28,9:30:00,1,0,0,1.3051700000000002,10:00:54,1315.6599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-28,11:30:00,1,0,0,144.001,11:35:10,65746.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-28,13:30:00,1,0,0,143.936,13:50:21,23682.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-28,15:30:00,1,0,0,143.944,15:46:13,65848.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-28,9:30:00,1,143.856,263404.075,143.983,09:54:20,13163.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-28,13:30:00,1,0,0,1.92304,15:10:38,5266.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-28,15:30:00,1,0,0,1.9270599999999998,15:46:17,2638.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-28,9:30:00,1,0,0,1.91963,09:51:55,13155.349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-28,11:30:00,1,1.3174599999999987,895872.7999999997,1.31736,11:32:01,1317.3600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-28,13:30:00,1,1.31558,13155.800000000001,1.31497,13:37:56,6574.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-28,15:30:00,1,0,0,1.31724,15:33:00,131724.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-28,9:30:00,1,1.3155299999999994,395974.52999999997,1.31528,09:34:48,1315.2800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-28,11:30:00,1,0,0,11244.4,12:30:33,12831.996835999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-28,13:30:00,1,0,0,11219.7,14:01:32,25620.633738000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-28,15:30:00,1,0,0,11216.0,15:35:56,12819.3272,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-28,9:30:00,1,0,0,11254.7,09:50:20,12836.941999500003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-28,15:30:00,1,0,0,36.59,20:56:40,80000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-28,13:30:00,1,0,0,133.05,14:44:44,1330.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-28,15:30:00,1,0,0,46.35,19:19:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-28,15:30:00,1,0,0,128.32,16:38:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-28,15:30:00,1,0,0,25.82,15:51:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-28,15:30:00,1,0,0,104.97,15:38:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-28,11:30:00,1,0,0,6760.33,12:29:53,13520.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-28,13:30:00,1,0,0,6750.29,13:57:02,13500.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-28,15:30:00,1,6689.79,26759.16,6686.46,15:34:52,6686.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-28,9:30:00,1,6749.25,26997.0,6756.71,09:55:32,13513.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-28,15:30:00,1,0,0,334.83,20:12:49,10044.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-28,13:30:00,1,0,0,136.0,14:30:04,3400.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-28,15:30:00,1,139.24,6962.0,139.95,15:36:44,3498.7499999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-28,11:30:00,1,0,0,0.90504,11:40:37,1368.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-28,13:30:00,1,0,0,0.9070299999999999,13:48:08,1367.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-28,15:30:00,1,0,0,0.9062600000000001,17:06:49,13655.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-28,9:30:00,1,0,0,0.9060299999999999,09:56:16,6852.699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-28,11:30:00,1,0,0,0.67888,11:44:03,684.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-28,13:30:00,1,0,0,0.67877,14:08:48,684.3100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-28,15:30:00,1,0,0,0.67774,15:46:13,1367.0200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-28,9:30:00,1,0.67912,684.6949999999999,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-28,11:30:00,1,0,0,74.844,11:44:43,2051.2200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-28,13:30:00,1,0,0,74.75,15:02:01,1381.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-28,15:30:00,1,0,0,74.711,19:00:08,3418.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-28,11:30:00,1,0,0,0.68407,11:42:14,20522.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-28,13:30:00,1,0,0,0.68383,13:42:03,15044.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-28,15:30:00,1,0,0,0.68362,15:56:15,6836.200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-28,9:30:00,1,0,0,0.68543,10:08:31,20562.899999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-28,13:30:00,1,0,0,49.41,15:28:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-28,13:30:00,1,0,0,50.81,15:09:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-28,11:30:00,1,0,0,2651.21,12:00:10,26512.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-28,13:30:00,1,0,0,2645.96,13:38:03,26459.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-28,15:30:00,1,0,0,2638.71,15:42:57,26387.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-28,9:30:00,1,0,0,2651.71,09:52:58,26517.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-28,13:30:00,1,0,0,20.02,14:30:00,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-28,13:30:00,1,0,0,6696.92,13:56:15,8816.796541400001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-28,15:30:00,1,6687.0,17622.51858,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-28,9:30:00,1,6739.645,70933.6184846,6749.58,10:00:53,8880.1186749,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-28,15:30:00,1,0,0,59.73,16:29:06,597.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-28,11:30:00,1,0,0,24600.83,12:08:44,24600.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-28,13:30:00,1,0,0,24484.0,13:37:53,24484.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-28,15:30:00,1,0,0,24400.17,15:35:30,24400.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-28,9:30:00,1,0,0,24581.17,11:04:09,24581.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-28,11:30:00,1,0,0,1.3227799999999998,11:38:03,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-28,13:30:00,1,0,0,1.32505,13:36:19,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-28,15:30:00,1,0,0,1.32647,15:52:46,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-28,9:30:00,1,0,0,1.32274,09:45:36,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-28,11:30:00,1,0,0,0.9922200000000001,11:35:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-28,13:30:00,1,0,0,0.99193,13:52:53,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-28,15:30:00,1,0,0,0.9916799999999999,15:38:36,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-28,9:30:00,1,0,0,0.99205,09:51:02,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-28,11:30:00,1,0,0,3.6767800000000004,12:16:45,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-28,15:30:00,1,0,0,3.6777,16:01:52,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-28,9:30:00,1,0,0,3.6699800000000002,09:47:39,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-28,11:30:00,1,0,0,95.52,12:28:56,955.1999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-28,15:30:00,1,0,0,95.35,16:34:45,9535.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-28,9:30:00,1,0,0,95.42,11:11:25,1908.3999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-28,11:30:00,1,0,0,109.45299999999999,11:41:06,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-28,13:30:00,1,0,0,109.37299999999999,13:52:46,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-28,15:30:00,1,0,0,109.272,16:00:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-28,9:30:00,1,0,0,109.37,09:38:30,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-28,11:30:00,1,0,0,8.5217,11:40:26,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-28,15:30:00,1,0,0,8.50874,23:24:18,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-28,13:30:00,1,0,0,5.30883,14:10:36,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-28,15:30:00,1,0,0,5.33396,17:35:18,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-28,9:30:00,1,0,0,5.2820800000000006,10:22:20,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-28,13:30:00,1,0,0,13.66952,13:38:04,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-28,15:30:00,1,0,0,13.68874,17:36:32,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-28,9:30:00,1,0,0,13.634820000000001,09:53:52,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-28,11:30:00,1,0,0,52.77,11:46:17,2638.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-28,13:30:00,1,0,0,52.44,13:36:58,5244.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-28,15:30:00,1,0,0,51.83,15:45:45,5183.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-28,9:30:00,1,0,0,52.56,09:45:41,1051.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-28,15:30:00,1,0,0,135.85,15:48:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-28,15:30:00,1,0,0,70.76,16:01:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-28,11:30:00,1,0,0,15.698,12:00:33,784.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-28,13:30:00,1,0,0,15.717,15:14:14,785.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-28,9:30:00,1,0,0,15.74,09:52:41,787.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-28,11:30:00,1,0,0,1300.85,11:33:12,3902.5499999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-28,13:30:00,1,0,0,1299.59,13:41:20,122161.45999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-28,15:30:00,1,1302.7099999999996,78162.6,1302.23,15:55:55,5208.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-28,9:30:00,1,0,0,1300.72,09:33:20,13007.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-28,15:30:00,1,0,0,811.36,16:02:17,4056.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-29,15:30:00,1,0,0,199.12,16:50:09,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-29,11:30:00,1,0,0,0.94906,13:10:36,17895.375000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-29,13:30:00,1,0,0,0.9494299999999999,14:36:01,17914.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-29,15:30:00,1,0,0,0.9492799999999999,18:47:30,7154.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-29,15:30:00,1,0,0,0.7114,23:13:27,721.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-29,15:30:00,1,0,0,1.04695,17:39:44,1439.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-29,9:30:00,1,0,0,1.0468600000000001,10:33:17,717.015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-29,11:30:00,1,0,0,0.71605,11:35:18,43679.049999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-29,13:30:00,1,0,0,0.71653,14:31:57,43708.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-29,15:30:00,1,0,0,0.71473,15:50:57,14294.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-29,9:30:00,1,0,0,0.71702,10:11:15,35851.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-29,13:30:00,1,0,0,76.52,14:32:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-29,15:30:00,1,0,0,75.9,18:15:49,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-29,13:30:00,1,0,0,149.05,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-29,15:30:00,1,0,0,147.18,17:27:12,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-29,13:30:00,1,0,0,1624.96,14:37:24,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-29,15:30:00,1,0,0,1618.86,15:38:43,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-29,15:30:00,1,157.0,30000000.0,156.3,15:42:11,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-29,13:30:00,1,0,0,328.03,14:34:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-29,11:30:00,1,0,0,0.7491899999999999,11:40:09,756.9621594616485,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-29,13:30:00,1,0,0,0.7499600000000001,13:52:41,754.4522111108178,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-29,15:30:00,1,0,0,0.74962,16:00:28,753.4403972137774,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-29,15:30:00,1,0,0,82.374,19:42:08,753.1907041203298,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-29,9:30:00,1,0,0,82.56,09:35:48,754.3554598362296,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-29,11:30:00,1,0,0,110.15100000000001,12:55:02,9056.877188745322,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-29,15:30:00,1,0,0,109.90700000000001,19:44:44,1005.1311947491943,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-29,9:30:00,1,0,0,102.96,10:14:36,10.296,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-29,15:30:00,1,0,0,1.5970600000000001,16:02:57,5709.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-29,9:30:00,1,0,0,1.5967799999999999,09:48:08,34330.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-29,11:30:00,1,0,0,1.5141,13:01:15,1142.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-29,13:30:00,1,0,0,1.13602,15:16:23,34264.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-29,15:30:00,1,0,0,1.13695,16:30:06,11433.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-29,9:30:00,1,0,0,1.13455,09:48:00,34331.850000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-29,11:30:00,1,0,0,0.86836,12:08:52,22868.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-29,13:30:00,1,0,0,0.8670899999999999,13:43:05,2284.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-29,15:30:00,1,0,0,0.8682200000000001,15:58:00,2282.8900000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-29,9:30:00,1,0.8691,11444.25,0.8688899999999999,09:36:11,22883.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-29,11:30:00,1,0,0,125.148,12:02:22,1143.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-29,13:30:00,1,0,0,124.911,14:41:03,1141.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-29,15:30:00,1,0,0,124.79899999999999,15:57:28,1141.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-29,9:30:00,1,0,0,125.21600000000001,10:12:48,1144.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-29,11:30:00,1,0,0,9.7004,12:45:11,2285.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-29,11:30:00,1,0,0,1.67108,12:07:08,58315.950000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-29,13:30:00,1,0,0,1.66894,14:09:53,7998.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-29,15:30:00,1,1.6712,1142.62,1.67192,16:09:25,22839.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-29,9:30:00,1,1.6700249999999999,2288.615,1.6704,09:39:17,1143.8700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-29,11:30:00,1,1.14327,6859.619999999999,1.14333,11:35:04,5716.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-29,13:30:00,1,1.14204,11420.4,1.14224,13:39:58,1142.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-29,15:30:00,1,0,0,1.1420000000000001,15:37:03,17130.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-29,9:30:00,1,0,0,1.14388,09:38:37,13726.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-29,11:30:00,1,0,0,3143.17,12:41:45,3590.6316812,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-29,13:30:00,1,0,0,3150.83,13:50:20,3599.3821588,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-29,15:30:00,1,3156.67,14427.307971400001,3142.83,16:32:26,3594.1403880000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-29,9:30:00,1,0,0,3135.17,09:51:06,3586.8382660500006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-29,13:30:00,1,0,0,146.16,14:36:35,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-29,15:30:00,1,0,0,144.28,15:51:25,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-29,11:30:00,1,0,0,1.83778,12:06:15,1316.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-29,13:30:00,1,0,0,1.83893,13:33:40,1316.5700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-29,15:30:00,1,0,0,1.8414400000000002,15:42:54,53997.41,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-29,9:30:00,1,0,0,1.83735,09:34:21,23668.649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-29,11:30:00,1,0,0,1.74272,11:40:36,5258.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-29,13:30:00,1,0,0,1.74741,13:43:28,1317.955,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-29,15:30:00,1,0,0,1.7419,17:30:52,1313.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-29,9:30:00,1,0,0,1.74365,11:16:12,3945.435,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-29,11:30:00,1,0,0,1.3077,12:10:11,1316.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-29,15:30:00,1,0,0,1.30807,15:57:30,1315.2700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-29,9:30:00,1,0,0,1.30487,10:40:42,1315.3549999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-29,11:30:00,1,0,0,144.003,11:55:36,40861.565,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-29,13:30:00,1,0,0,144.261,13:43:14,14492.335000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-29,15:30:00,1,0,0,144.059,15:42:49,40828.08500000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-29,9:30:00,1,0,0,144.10299999999995,09:35:11,60574.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-29,11:30:00,1,0,0,1.92355,12:05:56,19772.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-29,13:30:00,1,0,0,1.9265299999999999,14:11:49,2637.9700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-29,15:30:00,1,0,0,1.9212599999999997,16:11:48,22315.050000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-29,11:30:00,1,0,0,1.31616,12:00:01,27639.359999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-29,13:30:00,1,0,0,1.31663,13:35:16,13166.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-29,15:30:00,1,1.31789,1317.89,1.31682,15:41:19,1316.8200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-29,9:30:00,1,0,0,1.31741,09:40:26,3952.2299999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-29,15:30:00,1,0,0,8.77,17:38:03,350.79999999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-29,11:30:00,1,0,0,11227.5,12:00:23,12839.432175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-29,13:30:00,1,11244.799999999997,38527.889568,11244.1,13:33:05,12841.099522999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-29,15:30:00,1,11272.5,38638.860975,11258.8,15:33:19,12861.771649999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-29,9:30:00,1,0,0,11190.8,09:40:05,12802.946648,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-29,13:30:00,1,0,0,33.99,14:32:05,80000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-29,15:30:00,1,0,0,34.85,15:43:48,50000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-29,15:30:00,1,0,0,134.43,17:37:45,1344.3000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-29,11:30:00,1,0,0,6699.04,12:21:45,6699.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-29,13:30:00,1,0,0,6717.25,13:44:57,6717.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-29,15:30:00,1,0,0,6667.75,15:38:49,6667.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-29,9:30:00,1,0,0,6688.5,11:08:40,6688.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-29,13:30:00,1,0,0,337.95,14:35:06,3379.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-29,15:30:00,1,0,0,330.17,15:47:54,3301.7000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-29,15:30:00,1,0,0,133.75,16:03:15,3343.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-29,13:30:00,1,0,0,0.9054700000000001,15:28:32,1367.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-29,15:30:00,1,0,0,0.9063700000000001,15:57:37,683.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-29,11:30:00,1,0,0,0.67972,12:39:06,6841.950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-29,15:30:00,1,0,0,0.6796,16:12:17,683.1050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-29,13:30:00,1,0,0,74.855,14:20:05,2736.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-29,15:30:00,1,0,0,74.688,15:57:55,2732.9400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-29,9:30:00,1,0,0,74.957,10:41:27,2740.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-29,11:30:00,1,0,0,0.68413,12:39:05,6841.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-29,13:30:00,1,0,0,0.68305,14:51:56,3415.2500000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-29,15:30:00,1,0,0,0.6833199999999999,16:04:39,6833.199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-29,9:30:00,1,0,0,0.68514,10:11:15,34257.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-29,15:30:00,1,0,0,329.52,20:16:40,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-29,13:30:00,1,0,0,49.82,14:30:01,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-29,15:30:00,1,0,0,50.05,16:01:15,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-29,11:30:00,1,0,0,2639.54,11:37:49,26395.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-29,13:30:00,1,0,0,2647.29,14:01:38,26472.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-29,15:30:00,1,0,0,2637.79,15:50:32,26377.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-29,9:30:00,1,2638.25,52765.0,2638.71,09:48:26,26387.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-29,15:30:00,1,0,0,67.09,18:53:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-29,13:30:00,1,0,0,6775.58,14:18:49,8931.942212900001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-29,15:30:00,1,0,0,6793.08,18:20:19,8925.665569800001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-29,11:30:00,1,0,0,60.28,12:21:24,602.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-29,13:30:00,1,0,0,60.5,13:58:02,605.0000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-29,15:30:00,1,0,0,61.43,15:40:05,6143.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-29,9:30:00,1,0,0,60.37,09:33:01,603.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-29,11:30:00,1,0,0,24469.83,11:58:33,24469.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-29,13:30:00,1,24541.83,1472509.8000000003,24535.83,13:34:07,24535.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-29,15:30:00,1,24630.501111111113,5024332.680000001,24612.83,15:33:09,24612.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-29,9:30:00,1,0,0,24448.17,09:57:40,24448.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-29,13:30:00,1,0,0,1.3254,14:26:31,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-29,15:30:00,1,1.3245200000000001,1000.0,1.32569,15:39:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-29,9:30:00,1,0,0,1.32589,10:52:33,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-29,11:30:00,1,0,0,0.99318,11:33:52,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-29,13:30:00,1,0,0,0.99436,13:44:54,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-29,15:30:00,1,0,0,0.99536,15:38:08,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-29,9:30:00,1,0,0,0.9927799999999999,11:07:25,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-29,15:30:00,1,0,0,6.53585,16:10:47,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-29,11:30:00,1,0,0,3.6774199999999997,11:49:24,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-29,15:30:00,1,0,0,3.6789300000000003,19:48:58,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-29,11:30:00,1,0,0,95.49,13:23:58,954.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-29,11:30:00,1,109.441,5000.0,109.46,12:00:09,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-29,13:30:00,1,0,0,109.51700000000001,13:48:55,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-29,15:30:00,1,0,0,109.296,15:57:28,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-29,9:30:00,1,0,0,109.42299999999999,09:54:19,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-29,11:30:00,1,0,0,19.01211,12:53:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-29,11:30:00,1,0,0,8.48771,12:36:45,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-29,15:30:00,1,0,0,8.500689999999999,20:21:16,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-29,15:30:00,1,0,0,5.3177699999999986,17:28:11,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-29,11:30:00,1,0,0,13.62836,11:45:06,21000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-29,13:30:00,1,0,0,13.617360000000001,13:45:07,17000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-29,15:30:00,1,0,0,13.59474,16:52:34,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-29,9:30:00,1,0,0,13.664660000000001,09:39:28,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-29,11:30:00,1,52.38000000000003,52380.0,52.35,12:16:24,2617.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-29,13:30:00,1,0,0,52.41,13:49:03,4192.799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-29,15:30:00,1,53.66,10732.0,53.63,15:39:54,3754.0999999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-29,9:30:00,1,0,0,52.47,09:35:50,1574.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-29,13:30:00,1,0,0,71.66,14:32:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-29,11:30:00,1,0,0,15.888,12:52:23,794.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-29,15:30:00,1,0,0,15.855,16:59:11,1585.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-29,9:30:00,1,0,0,15.864,11:28:49,3172.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-29,11:30:00,1,0,0,1307.81,11:51:05,13078.099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-29,13:30:00,1,0,0,1308.55,13:35:09,13085.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-29,15:30:00,1,0,0,1310.87,15:35:37,128465.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-29,9:30:00,1,1308.42,837388.8,1308.55,09:47:57,1308.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-29,11:30:00,1,0,0,3320.88,12:25:26,33.208800000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-29,13:30:00,1,0,0,1344.89,15:24:55,117755.88827598283,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-29,15:30:00,1,0,0,33.53,20:54:07,40000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-30,11:30:00,1,0,0,0.9521799999999999,12:03:03,7201.200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-30,13:30:00,1,0,0,0.94996,13:34:20,5751.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-30,15:30:00,1,0,0,0.94899,15:53:43,718.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-30,11:30:00,1,0,0,0.7175,13:00:54,2911.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-30,13:30:00,1,0,0,0.7175699999999999,14:03:44,7185.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-30,15:30:00,1,0,0,0.71902,18:14:16,719.6149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-30,9:30:00,1,0,0,0.71737,09:51:53,7920.714999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-30,11:30:00,1,0,0,78.767,11:51:00,36007.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-30,15:30:00,1,0,0,78.988,19:00:22,721.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-30,9:30:00,1,0,0,78.785,10:30:32,36006.75000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-30,11:30:00,1,0,0,1.05241,12:59:37,719.2050000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-30,15:30:00,1,0,0,1.05265,15:41:14,718.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-30,9:30:00,1,0,0,1.05237,09:40:05,4316.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-30,11:30:00,1,0,0,0.72037,11:37:59,3601.8500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-30,13:30:00,1,0.71883,74039.48999999999,0.7187899999999999,13:32:32,38095.869999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-30,15:30:00,1,0,0,0.7194699999999999,16:10:16,719.4699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-30,9:30:00,1,0,0,0.7199,10:09:55,10798.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-30,13:30:00,1,0,0,77.72,14:53:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-30,15:30:00,1,0,0,77.79,17:30:01,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-30,13:30:00,1,0,0,162.8,14:34:36,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-30,15:30:00,1,0,0,164.1,15:33:13,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-30,13:30:00,1,0,0,1632.36,14:35:03,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-30,15:30:00,1,0,0,1660.54,19:05:02,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-30,15:30:00,1,0,0,101.53,18:00:07,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-30,15:30:00,1,0,0,181.14,15:35:21,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-30,13:30:00,1,0,0,163.24,14:30:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-30,15:30:00,1,0,0,162.2,15:47:29,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-30,13:30:00,1,0,0,165.91,14:52:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-30,15:30:00,1,0,0,169.32,20:56:32,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-30,15:30:00,1,0,0,324.33,15:49:17,4500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-30,13:30:00,1,0,0,387.95,14:30:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-30,15:30:00,1,0,0,389.39,15:34:20,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-30,11:30:00,1,0,0,0.7536,11:38:58,3778.4184296137328,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-30,13:30:00,1,0,0,0.75495,13:32:38,756.509766541086,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-30,15:30:00,1,0.75592,7577.424775913892,0.7569,15:52:27,1523.6179832630567,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-30,9:30:00,1,0,0,0.7524,10:01:31,1510.7166462090454,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-30,11:30:00,1,0,0,82.868,13:25:28,756.4468180064601,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-30,15:30:00,1,0,0,82.98899999999998,17:42:55,2272.976955801963,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-30,11:30:00,1,0,0,109.75299999999999,13:29:14,1002.0291089456148,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-30,15:30:00,1,0,0,109.833,19:06:57,1003.9051911937436,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-30,13:30:00,1,0,0,103.36,14:27:11,103.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-30,15:30:00,1,0,0,102.24,17:57:25,30.671999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-30,11:30:00,1,0,0,1.58907,12:41:18,22875.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-30,15:30:00,1,0,0,1.58485,19:00:38,12590.710000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-30,9:30:00,1,0,0,1.5880299999999998,09:45:13,12574.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-30,11:30:00,1,0,0,1.51132,13:06:17,5713.675000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-30,13:30:00,1,0,0,1.5087899999999999,14:28:10,5704.600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-30,15:30:00,1,0,0,1.50619,16:44:06,2284.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-30,9:30:00,1,0,0,1.51338,10:01:15,1143.1799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-30,11:30:00,1,0,0,1.1400299999999999,12:05:01,1143.565,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-30,13:30:00,1,0,0,1.13972,14:34:56,1140.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-30,15:30:00,1,0,0,1.1410799999999999,18:33:10,1142.4450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-30,9:30:00,1,0,0,1.13921,11:18:18,2285.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-30,11:30:00,1,0,0,7.46484,12:04:45,1143.4200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-30,11:30:00,1,0,0,0.87313,12:03:32,5731.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-30,13:30:00,1,0,0,0.8738299999999999,13:45:46,2286.3300000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-30,15:30:00,1,0,0,0.8741200000000001,16:15:43,3427.1249999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-30,9:30:00,1,0,0,0.8718799999999999,09:40:14,5715.424999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-30,11:30:00,1,0,0,125.09100000000001,11:59:01,2286.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-30,13:30:00,1,0,0,125.189,13:57:23,1142.6949999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-30,15:30:00,1,0,0,125.081,17:05:00,2282.6899999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-30,15:30:00,1,0,0,1.66842,19:01:13,1145.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-30,11:30:00,1,0,0,1.14294,11:33:04,11429.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-30,13:30:00,1,0,0,1.14296,13:33:57,4571.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-30,15:30:00,1,1.14151,2283.02,1.14188,15:33:33,5709.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-30,9:30:00,1,0,0,1.14293,09:32:31,22858.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-30,13:30:00,1,0,0,3151.83,14:32:03,3596.7738411,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-30,15:30:00,1,0,0,3154.0,19:00:23,3607.73444,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-30,9:30:00,1,0,0,3143.17,10:45:25,3593.79056705,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-30,13:30:00,1,0,0,146.44,14:30:22,4700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-30,15:30:00,1,0,0,147.16,16:45:21,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-30,11:30:00,1,0,0,1.8176599999999998,11:45:11,6547.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-30,13:30:00,1,0,0,1.8197900000000002,14:46:46,39238.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-30,15:30:00,1,1.8167099999999998,262508.81,1.8179400000000001,16:26:43,14378.760000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-30,9:30:00,1,0,0,1.8213700000000002,09:54:37,1311.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-30,11:30:00,1,0,0,1.7313599999999998,12:04:29,3928.7849999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-30,13:30:00,1,0,0,1.7268400000000002,15:00:13,1307.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-30,15:30:00,1,0,0,1.72426,16:07:18,1306.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-30,9:30:00,1,0,0,1.73594,09:56:33,1310.8950000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-30,11:30:00,1,0,0,1.3055700000000001,12:04:50,1309.715,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-30,15:30:00,1,0,0,1.30532,18:16:22,3918.6899999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-30,9:30:00,1,0,0,1.30669,09:53:24,1311.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-30,11:30:00,1,0,0,143.262,11:36:20,65477.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-30,13:30:00,1,0,0,143.158,13:34:43,41829.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-30,15:30:00,1,0,0,143.21200000000005,15:36:34,41804.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-30,9:30:00,1,0,0,143.486,09:50:25,3935.505,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-30,11:30:00,1,0,0,1.91612,12:49:33,26194.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-30,13:30:00,1,0,0,1.9165900000000002,14:28:08,6540.325000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-30,15:30:00,1,0,0,1.9111200000000002,18:18:07,6531.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-30,9:30:00,1,0,0,1.9163299999999999,10:00:02,1310.8400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-30,11:30:00,1,0,0,1.30974,12:04:24,1309.7399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-30,13:30:00,1,0,0,1.30765,13:32:42,1307.6499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-30,15:30:00,1,1.30582,5223.280000000001,1.30625,15:33:57,1306.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-30,9:30:00,1,0,0,1.31093,09:43:02,14420.230000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-30,13:30:00,1,0,0,8.99,15:12:27,4090.4500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-30,11:30:00,1,0,0,11171.5,11:32:19,12767.90735,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-30,13:30:00,1,0,0,11189.5,13:52:31,12785.738122499999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-30,15:30:00,1,0,0,11140.6,15:36:27,12722.063873,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-30,9:30:00,1,0,0,11180.0,10:20:48,12779.802100000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-30,15:30:00,1,0,0,202.13,20:19:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-30,15:30:00,1,0,0,133.94,18:12:45,5357.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-30,15:30:00,1,0,0,183.31,16:28:45,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-30,11:30:00,1,0,0,6688.0,11:33:14,6688.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-30,13:30:00,1,0,0,6694.71,13:33:03,26778.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-30,15:30:00,1,0,0,6714.96,15:34:46,26859.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-30,13:30:00,1,0,0,334.85,14:49:05,3348.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-30,13:30:00,1,0,0,133.61,14:42:22,1336.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-30,15:30:00,1,0,0,133.9,15:53:18,1606.8000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-30,11:30:00,1,0,0,0.9048299999999999,11:57:59,683.8800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-30,13:30:00,1,0,0,0.90296,13:39:57,17076.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-30,15:30:00,1,0,0,0.90695,19:40:39,207283.49999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-30,11:30:00,1,0,0,0.68215,11:48:15,683.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-30,15:30:00,1,0,0,0.6826300000000001,18:50:21,683.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-30,11:30:00,1,0,0,74.848,12:04:55,683.995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-30,15:30:00,1,0,0,74.89,17:01:07,2050.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-30,11:30:00,1,0,0,0.6832199999999999,13:17:41,3416.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-30,13:30:00,1,0,0,0.68279,13:33:22,682.7900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-30,15:30:00,1,0,0,0.6835399999999999,16:12:15,683.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-30,9:30:00,1,0,0,0.68382,10:07:52,683.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-30,15:30:00,1,0,0,49.31,15:58:16,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-30,11:30:00,1,0,0,2646.46,11:36:03,26464.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-30,13:30:00,1,0,0,2649.46,13:33:39,26494.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-30,15:30:00,1,0,0,2652.21,15:42:07,26522.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-30,9:30:00,1,0,0,2646.54,09:52:23,26465.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-30,15:30:00,1,0,0,305.5,19:28:40,1700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-30,11:30:00,1,0,0,6864.58,11:36:40,8989.5450619,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-30,13:30:00,1,0,0,6900.0,13:50:50,9021.128999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-30,15:30:00,1,0,0,6871.42,15:35:04,8974.4868052,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-30,9:30:00,1,0,0,6850.0,10:56:43,8949.62775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-30,13:30:00,1,0,0,61.75,14:06:39,12350.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-30,15:30:00,1,0,0,61.83,19:15:51,3091.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-30,9:30:00,1,0,0,61.76,11:14:18,617.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-30,11:30:00,1,0,0,24630.83,11:36:57,24630.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-30,13:30:00,1,0,0,24770.17,13:47:48,24770.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-30,15:30:00,1,24814.83,49629.66,24797.83,15:37:49,24797.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-30,9:30:00,1,0,0,24634.83,09:44:20,24634.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-30,11:30:00,1,0,0,1.32345,11:42:31,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-30,13:30:00,1,0,0,1.32105,14:51:16,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-30,15:30:00,1,0,0,1.32114,15:37:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-30,9:30:00,1,0,0,1.32476,09:36:34,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-30,11:30:00,1,0,0,0.99702,11:59:51,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-30,13:30:00,1,0,0,0.99777,13:34:46,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-30,15:30:00,1,0,0,0.9981399999999999,15:44:27,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-30,9:30:00,1,0,0,0.99585,10:07:44,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-30,11:30:00,1,0,0,3.67136,12:07:40,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-30,13:30:00,1,0,0,3.66739,13:40:26,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-30,15:30:00,1,0,0,3.66265,16:00:17,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-30,9:30:00,1,0,0,3.6760300000000004,10:03:04,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-30,15:30:00,1,0,0,95.6,17:31:50,9560.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-30,11:30:00,1,0,0,109.38,11:53:21,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-30,13:30:00,1,0,0,109.53200000000001,13:43:00,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-30,15:30:00,1,0,0,109.585,15:47:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-30,9:30:00,1,0,0,109.36200000000001,09:41:18,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-30,11:30:00,1,0,0,19.145,11:34:54,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-30,13:30:00,1,0,0,19.2002,14:18:08,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-30,15:30:00,1,0,0,19.033,19:27:49,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-30,15:30:00,1,0,0,8.43484,19:31:09,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-30,15:30:00,1,0,0,9.10017,16:26:04,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-30,9:30:00,1,9.08278,10000.0,9.0842,09:34:45,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-30,9:30:00,1,0,0,5.27139,11:24:26,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-30,11:30:00,1,0,0,13.59574,12:04:08,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-30,13:30:00,1,0,0,13.62676,14:15:34,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-30,15:30:00,1,0,0,13.57736,18:16:58,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-30,9:30:00,1,0,0,13.60096,09:37:44,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-30,11:30:00,1,0,0,53.98,11:44:38,2159.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-30,13:30:00,1,0,0,53.98,13:42:59,539.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-30,15:30:00,1,54.21545454545457,33612.20000000001,54.26,15:33:10,1085.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-30,9:30:00,1,0,0,53.64,10:26:34,536.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-30,13:30:00,1,0,0,71.38,14:50:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-30,15:30:00,1,0,0,15.92,17:15:06,796.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-30,9:30:00,1,0,0,15.943,11:08:11,1594.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-30,11:30:00,1,0,0,1313.3,11:32:53,65665.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-30,13:30:00,1,0,0,1311.44,13:33:22,65572.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-30,15:30:00,1,0,0,1311.3,15:33:00,1311.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-30,9:30:00,1,0,0,1313.03,09:34:44,65651.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-30,13:30:00,1,0,0,814.38,14:42:20,4071.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-30,15:30:00,1,0,0,818.48,19:31:53,4092.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-30,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-30,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-30,13:30:00,1,0,0,33.78,14:30:00,29000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-30,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-30,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-31,11:30:00,1,0,0,0.95554,11:33:18,727.565,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-31,13:30:00,1,0,0,0.9576899999999999,15:23:32,728.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-31,15:30:00,1,0,0,0.9575799999999999,15:35:32,2914.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-01-31,9:30:00,1,0,0,0.9556600000000001,11:10:16,727.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-31,11:30:00,1,0,0,0.72233,11:39:09,7276.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-31,15:30:00,1,0,0,0.72336,15:51:06,729.0000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-31,11:30:00,1,0,0,79.039,11:39:56,7277.399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-31,13:30:00,1,0,0,79.044,14:53:52,7275.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-31,15:30:00,1,0,0,79.28399999999998,15:52:22,729.055,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-31,13:30:00,1,0,0,1.05059,14:26:15,16723.184999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-31,15:30:00,1,0,0,1.05135,15:50:15,7275.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-31,11:30:00,1,0,0,0.72773,11:41:06,218318.99999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-31,13:30:00,1,0,0,0.7279,13:42:10,116464.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-31,15:30:00,1,0,0,0.72864,15:34:07,2185.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-01-31,9:30:00,1,0,0,0.72749,10:17:21,2182.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-31,15:30:00,1,79.33,2500000.0,80.51,16:30:00,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-31,13:30:00,1,0,0,1692.86,14:30:02,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-31,15:30:00,1,0,0,1706.81,16:05:04,2800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-31,13:30:00,1,0,0,184.62,14:31:11,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-31,15:30:00,1,0,0,185.67,17:50:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-31,15:30:00,1,0,0,28.12,18:16:25,281.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-31,13:30:00,1,0,0,172.08,14:32:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-31,15:30:00,1,0,0,172.42,16:32:19,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-31,15:30:00,1,0,0,382.71,16:50:05,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-31,11:30:00,1,0,0,0.75535,13:07:59,1521.0282150733897,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-31,15:30:00,1,0,0,0.75746,19:53:19,1522.776936020527,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-31,15:30:00,1,0,0,82.9,16:03:48,3807.174239136229,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-31,11:30:00,1,0,0,109.37899999999999,12:01:25,10070.08781116571,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-31,13:30:00,1,0,0,109.32700000000001,13:57:16,5034.612964128382,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-31,15:30:00,1,0,0,109.775,15:58:05,2017.664654046174,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-01-31,9:30:00,1,0,0,109.389,10:39:22,9064.219998690724,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-31,15:30:00,1,0,0,106.16,17:56:01,10.616,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-31,11:30:00,1,0,0,1.5786200000000001,12:16:34,11487.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-31,13:30:00,1,0,0,1.57836,14:53:45,11482.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-01-31,9:30:00,1,0,0,1.57831,10:58:10,1147.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-31,11:30:00,1,0,0,1.51156,13:23:45,34477.799999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-31,13:30:00,1,0,0,1.51166,13:55:58,34476.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-31,15:30:00,1,0,0,1.50527,17:06:57,22906.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-31,13:30:00,1,0,0,1.14002,15:18:33,1147.4799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-31,15:30:00,1,0,0,1.13734,15:57:58,1147.3799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-31,13:30:00,1,0,0,0.8763200000000001,13:42:17,4596.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-31,15:30:00,1,0,0,0.8736200000000001,15:53:09,2296.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-01-31,9:30:00,1,0,0,0.8746700000000001,10:12:00,2296.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-31,11:30:00,1,0,0,124.795,12:00:00,1148.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-31,13:30:00,1,0,0,124.78,13:44:13,4597.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-31,15:30:00,1,0,0,124.863,16:00:00,1147.4799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-01-31,9:30:00,1,124.8295,3446.8999999999996,124.772,09:32:00,1148.8649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-31,15:30:00,1,0,0,9.66065,19:04:25,2288.2599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-31,11:30:00,1,0,0,1.66152,12:07:49,1148.5850000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-31,13:30:00,1,0,0,1.66018,14:00:00,1149.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-31,15:30:00,1,0,0,1.6539700000000002,15:58:09,1144.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-01-31,9:30:00,1,0,0,1.6624599999999998,09:41:18,1149.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-31,11:30:00,1,0,0,1.14869,11:40:34,5743.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-31,13:30:00,1,0,0,1.14949,13:36:37,5747.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-31,15:30:00,1,1.14862,1148.6200000000001,1.14862,15:34:20,2297.2400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-01-31,9:30:00,1,1.1487810526315787,1378540.0,1.14907,09:41:23,4596.280000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-01-31,9:30:00,1,0,0,3146.17,10:52:51,3609.8210729,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-31,13:30:00,1,0,0,165.71,14:30:03,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-31,15:30:00,1,0,0,170.06,15:40:16,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-31,11:30:00,1,0,0,1.8024099999999998,12:53:54,13117.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-31,13:30:00,1,0,0,1.80085,15:08:19,38018.854999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-31,15:30:00,1,0,0,1.8012400000000002,15:33:00,17044.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-01-31,9:30:00,1,0,0,1.8032599999999999,09:57:28,1311.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-31,11:30:00,1,0,0,1.7268,12:22:24,1314.7500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-31,15:30:00,1,1.7246942857142855,133804.69,1.72728,15:56:13,11835.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-01-31,9:30:00,1,0,0,1.7248299999999999,11:09:00,13129.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-31,11:30:00,1,0,0,1.30342,12:41:47,65665.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-31,13:30:00,1,0,0,1.30254,13:35:30,39356.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-31,15:30:00,1,0,0,1.30227,15:35:55,20991.199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-01-31,9:30:00,1,0,0,1.30211,09:56:55,1311.6100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-31,11:30:00,1,0,0,142.7,11:57:25,1313.5400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-31,13:30:00,1,0,0,142.424,13:33:56,6558.950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-31,15:30:00,1,142.714625,400299.875,142.65200000000004,15:34:55,145632.55500000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-01-31,9:30:00,1,142.56799999999996,1312.8600000000004,142.549,09:32:22,3937.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-31,11:30:00,1,0,0,1.89843,11:59:23,13130.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-31,13:30:00,1,0,0,1.8932,13:37:50,1311.8049999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-31,15:30:00,1,0,0,1.8971900000000002,16:02:01,69719.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-01-31,9:30:00,1,0,0,1.89831,09:59:07,1311.705,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-31,11:30:00,1,0,0,1.31345,11:35:13,131345.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-31,13:30:00,1,0,0,1.3119399999999999,13:38:36,7871.639999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-31,15:30:00,1,0,0,1.31218,15:37:00,39365.399999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-01-31,9:30:00,1,0,0,1.3117299999999998,09:58:33,1311.7299999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-31,13:30:00,1,0,0,10.47,15:10:39,10470.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-31,15:30:00,1,0,0,10.4,15:39:25,10400.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-31,11:30:00,1,0,0,11161.0,12:30:39,12827.114079999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-31,13:30:00,1,0,0,11116.0,13:39:14,12775.340900000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-31,15:30:00,1,0,0,11121.4,16:07:30,12757.691582,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-01-31,9:30:00,1,11198.800000000001,77193.104232,11199.1,09:40:02,12868.269859500002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-31,13:30:00,1,0,0,46.25,14:32:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-31,15:30:00,1,0,0,46.89,18:44:08,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-31,11:30:00,1,0,0,6866.46,11:48:51,6866.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-31,13:30:00,1,0,0,6851.96,13:49:36,6851.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-31,15:30:00,1,6900.71,13801.42,6897.71,15:37:27,6897.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-01-31,9:30:00,1,0,0,6855.0,10:18:04,6855.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-31,15:30:00,1,0,0,342.13,16:55:34,3421.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-31,13:30:00,1,0,0,137.19,14:31:54,2332.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-31,15:30:00,1,0,0,141.72,16:31:57,425.15999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-31,11:30:00,1,0.9078799999999999,41476.2,0.9082100000000001,11:43:07,430785.81000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-31,13:30:00,1,0,0,0.9106299999999999,14:53:51,6922.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-31,15:30:00,1,0,0,0.9103100000000001,16:33:37,1385.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-01-31,9:30:00,1,0,0,0.9077200000000001,11:26:02,4837.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-31,13:30:00,1,0,0,0.6875600000000001,14:01:02,1384.6699999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-31,15:30:00,1,0,0,0.687,15:53:39,20800.350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-01-31,9:30:00,1,0,0,0.68598,09:38:33,690.865,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-31,11:30:00,1,0,0,75.139,11:54:46,6916.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-31,13:30:00,1,0,0,75.208,14:53:49,6922.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-31,15:30:00,1,0,0,75.53399999999998,16:03:45,3469.0500000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-31,11:30:00,1,0,0,0.69123,11:37:58,691.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-31,13:30:00,1,0,0,0.69248,13:45:21,692.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-31,15:30:00,1,0,0,0.69202,16:47:02,256739.41999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-01-31,9:30:00,1,0,0,0.69,10:30:53,690.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-31,13:30:00,1,0,0,88.72,15:23:31,887.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-31,15:30:00,1,0,0,88.69,15:55:05,886.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-31,13:30:00,1,0,0,49.85,14:39:59,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-31,11:30:00,1,0,0,2683.79,12:40:10,26837.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-31,13:30:00,1,0,0,2680.71,14:06:11,26807.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-31,15:30:00,1,0,0,2695.54,15:35:33,26955.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-01-31,9:30:00,1,0,0,2683.79,09:50:53,26837.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-31,13:30:00,1,0,0,12.79,15:23:40,1.279,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-31,15:30:00,1,0,0,21.01,20:54:15,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-31,13:30:00,1,0,0,308.5,14:30:02,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-31,15:30:00,1,0,0,309.43,15:54:22,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-31,13:30:00,1,0,0,6894.08,14:37:54,9038.690406400001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-31,15:30:00,1,0,0,6891.08,15:52:45,9055.051397,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-01-31,9:30:00,1,0,0,6923.58,09:54:10,9080.6905848,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-31,13:30:00,1,0,0,61.77,13:35:27,6177.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-31,15:30:00,1,0,0,62.09,17:08:42,620.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-31,11:30:00,1,0,0,24919.0,12:38:59,24919.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-31,13:30:00,1,0,0,24912.0,13:38:14,24912.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-31,15:30:00,1,0,0,24936.17,15:33:31,24936.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-01-31,9:30:00,1,0,0,24961.17,09:33:29,24961.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-31,11:30:00,1,0,0,1.3139,11:48:45,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-31,13:30:00,1,1.3133666666666668,3000.0,1.3161399999999999,14:12:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-31,15:30:00,1,0,0,1.31313,15:48:02,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-01-31,9:30:00,1,0,0,1.3139,11:00:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-31,13:30:00,1,0,0,0.9927299999999999,13:39:15,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-31,15:30:00,1,0,0,0.99277,15:38:07,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-01-31,9:30:00,1,0,0,0.9933700000000001,10:34:21,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-31,11:30:00,1,0,0,6.49598,12:23:57,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-31,11:30:00,1,0,0,3.6478800000000002,11:32:09,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-31,13:30:00,1,0,0,3.63708,14:09:59,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-31,15:30:00,1,3.63821,5000.0,3.6370400000000003,15:35:05,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-01-31,9:30:00,1,0,0,3.6477,10:05:44,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-31,11:30:00,1,0,0,108.634,11:48:33,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-31,13:30:00,1,108.54799999999999,20000.0,108.556,13:37:52,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-31,15:30:00,1,0,0,108.801,15:58:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-01-31,9:30:00,1,108.624,5000.0,108.61200000000001,09:32:01,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-31,15:30:00,1,0,0,19.067999999999998,17:26:20,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-31,11:30:00,1,0,0,8.40441,12:51:53,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-31,13:30:00,1,0,0,8.403369999999999,13:36:11,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-31,15:30:00,1,0,0,8.41646,15:42:21,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-01-31,9:30:00,1,0,0,8.411589999999999,09:34:48,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-31,15:30:00,1,0,0,9.0366,15:58:06,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-01-31,9:30:00,1,0,0,9.03464,10:49:07,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-01-31,9:30:00,1,0,0,5.20137,09:49:45,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-31,11:30:00,1,0,0,13.31504,11:33:18,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-31,13:30:00,1,0,0,13.26576,15:22:56,40000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-31,15:30:00,1,0,0,13.24906,20:52:34,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-01-31,9:30:00,1,0,0,13.34924,10:04:34,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-31,11:30:00,1,0,0,54.44,12:28:13,544.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-31,13:30:00,1,0,0,54.39,13:33:27,543.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-31,15:30:00,1,0,0,55.18,15:37:48,551.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-01-31,9:30:00,1,0,0,54.01,09:36:43,1620.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-31,15:30:00,1,0,0,133.37,19:56:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-31,13:30:00,1,0,0,16.141,13:43:09,2421.1499999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-01-31,9:30:00,1,0,0,16.081,10:40:43,804.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-31,11:30:00,1,0,0,1323.35,11:45:00,66167.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-31,13:30:00,1,1324.2175,140369.24,1324.26,13:33:12,26485.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-31,15:30:00,1,0,0,1323.94,15:37:33,6619.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-01-31,9:30:00,1,0,0,1320.49,09:38:50,1320.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-31,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-31,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-31,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-31,15:30:00,1,0,0,32.97,16:52:08,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-01-31,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-01,11:30:00,1,0,0,0.9550700000000001,13:27:58,727.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-01,13:30:00,1,0,0,0.95345,13:57:36,2864.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-01,9:30:00,1,0,0,0.95411,09:39:23,725.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-01,11:30:00,1,0,0,0.72195,13:20:51,2180.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-01,13:30:00,1,0.722595,4361.925,0.72212,13:32:51,6537.554999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-01,15:30:00,1,0,0,0.72236,15:49:28,725.6600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-01,11:30:00,1,0,0,79.063,12:22:02,3630.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-01,13:30:00,1,0,0,79.235,13:38:12,7268.250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-01,15:30:00,1,0,0,79.366,15:41:51,7268.250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-01,11:30:00,1,0,0,1.0490000000000002,12:41:29,2903.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-01,13:30:00,1,0,0,1.04956,13:50:55,11558.720000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-01,9:30:00,1,0,0,1.0481,10:08:50,21758.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-01,11:30:00,1,0,0,0.72602,12:22:13,72602.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-01,13:30:00,1,0,0,0.72835,13:46:39,72835.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-01,15:30:00,1,0.7246218181818181,326080.5,0.72602,16:19:23,7260.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-01,9:30:00,1,0,0,0.72569,09:47:11,36284.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-01,15:30:00,1,0,0,80.16,19:30:03,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-01,13:30:00,1,0,0,1637.12,14:30:00,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-01,15:30:00,1,0,0,1649.99,15:39:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-01,13:30:00,1,0,0,28.6,14:39:01,2860.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-01,15:30:00,1,0,0,170.69,15:50:58,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-01,13:30:00,1,0,0,0.75753,14:11:16,762.4886103263834,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-01,15:30:00,1,0,0,0.76066,15:40:03,1528.2166094222196,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-01,13:30:00,1,0,0,83.304,15:05:48,15232.176449531995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-01,11:30:00,1,0,0,109.65100000000001,12:50:05,6039.893496544678,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-01,13:30:00,1,0,0,109.738,13:47:00,6045.309595417655,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-01,15:30:00,1,0,0,110.006,15:57:52,10057.47848956788,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-01,9:30:00,1,0,0,106.01,10:00:51,10.601,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-01,11:30:00,1,0,0,1.57946,11:38:21,2294.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-01,13:30:00,1,1.5770566666666666,1461094.5199999998,1.57708,13:38:33,229308.99999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-01,15:30:00,1,0,0,1.57923,15:54:03,5729.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-01,9:30:00,1,0,0,1.57998,09:56:37,17198.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-01,13:30:00,1,0,0,1.50004,15:26:41,5729.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-01,15:30:00,1,1.4995399999999999,11454.7,1.49841,18:36:59,5731.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-01,9:30:00,1,0,0,1.13863,09:49:56,2293.2699999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-01,13:30:00,1,0,0,0.87766,13:34:11,22917.400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-01,15:30:00,1,0,0,0.87489,15:39:29,5727.575000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-01,9:30:00,1,0.87513,34381.95,0.8759399999999999,09:33:27,2292.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-01,11:30:00,1,0,0,124.899,12:22:18,66519.33000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-01,13:30:00,1,124.998,20643.095000000005,125.061,13:45:55,1148.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-01,15:30:00,1,0,0,125.42299999999999,16:00:00,1146.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-01,9:30:00,1,0,0,124.85799999999999,09:49:43,1146.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-01,13:30:00,1,0,0,1.6544299999999998,13:45:14,6885.660000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-01,15:30:00,1,0,0,1.6579400000000002,15:41:16,2291.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-01,11:30:00,1,1.14721,1147.21,1.14736,11:35:42,1147.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-01,13:30:00,1,1.1461435555555564,563792.5800000002,1.14616,13:32:02,2292.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-01,15:30:00,1,1.145395,12599.210000000001,1.1451,15:33:00,1145.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-01,9:30:00,1,0,0,1.14601,09:33:43,1146.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-01,15:30:00,1,0,0,75.86,17:28:17,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-01,13:30:00,1,0,0,165.88,14:30:00,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-01,15:30:00,1,0,0,166.5,16:03:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-01,11:30:00,1,0,0,1.79719,13:12:24,1305.605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-01,13:30:00,1,0,0,1.79435,13:42:50,64003.065,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-01,15:30:00,1,0,0,1.8037400000000001,19:12:40,7849.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-01,9:30:00,1,1.8047900000000001,81144.04499999998,1.7995900000000002,09:52:50,1306.095,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-01,13:30:00,1,0,0,1.7135200000000002,13:51:02,1305.435,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-01,9:30:00,1,0,0,1.71947,09:36:52,3923.595,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-01,11:30:00,1,0,0,1.29795,12:16:14,13069.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-01,13:30:00,1,0,0,1.29764,13:33:19,26119.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-01,15:30:00,1,0,0,1.3032299999999999,15:36:16,6542.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-01,9:30:00,1,1.29989,785188.1399999999,1.30006,09:32:03,13087.699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-01,11:30:00,1,0,0,142.28,11:34:18,13067.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-01,13:30:00,1,0,0,142.342,13:46:28,26134.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-01,15:30:00,1,143.158,1308.0300000000002,143.282,15:50:07,66816.88500000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-01,9:30:00,1,0,0,142.424,09:36:23,6539.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-01,11:30:00,1,0,0,1.88851,11:49:19,1307.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-01,13:30:00,1,0,0,1.8837400000000002,13:42:51,3918.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-01,15:30:00,1,0,0,1.8960700000000001,15:37:53,6546.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-01,9:30:00,1,0,0,1.89064,09:36:33,54929.27999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-01,11:30:00,1,0,0,1.30714,11:38:55,130714.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-01,13:30:00,1,1.3054400000000002,65269.40000000001,1.30561,13:36:11,26112.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-01,15:30:00,1,1.3081033333333336,784865.5,1.30821,15:35:57,1308.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-01,9:30:00,1,0,0,1.30756,09:37:42,1307.5600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-01,15:30:00,1,0,0,10.13,18:35:00,5065.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-01,11:30:00,1,0,0,11136.0,12:41:58,12771.210239999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-01,13:30:00,1,0,0,11177.7,13:38:49,12794.833747500003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-01,15:30:00,1,0,0,11165.8,15:41:36,12791.819624999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-01,9:30:00,1,0,0,11173.1,09:53:54,12812.082039,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-01,15:30:00,1,0,0,1119.41,20:55:50,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-01,15:30:00,1,0,0,48.55,15:56:36,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-01,11:30:00,1,0,0,6876.79,12:16:25,34383.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-01,13:30:00,1,6879.83,137596.6,6892.71,13:37:00,6892.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-01,15:30:00,1,0,0,6912.92,15:50:54,6912.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-01,9:30:00,1,0,0,6887.75,09:36:26,6887.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-01,13:30:00,1,0,0,145.15,14:48:05,2757.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-01,13:30:00,1,0,0,0.9091299999999999,13:33:11,13842.700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-01,15:30:00,1,0,0,0.90284,18:59:35,20708.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-01,9:30:00,1,0,0,0.9097299999999999,09:38:23,17297.374999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-01,11:30:00,1,0,0,0.68723,12:49:56,6920.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-01,13:30:00,1,0,0,0.68894,13:48:06,6937.9000000000015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-01,15:30:00,1,0,0,0.68681,18:28:19,6903.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-01,9:30:00,1,0,0,0.68716,10:00:12,13841.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-01,15:30:00,1,0,0,75.70100000000002,17:50:59,2764.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-01,11:30:00,1,0,0,0.69219,12:22:14,56067.39000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-01,13:30:00,1,0,0,0.69329,13:43:16,6932.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-01,15:30:00,1,0.69052,310734.0,0.69058,15:36:51,690.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-01,9:30:00,1,0,0,0.69215,09:41:18,692.1500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-01,13:30:00,1,0,0,97.04,14:34:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-01,11:30:00,1,0,0,2702.71,11:34:39,27027.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-01,13:30:00,1,2702.29,108091.59999999999,2704.21,13:33:50,27042.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-01,15:30:00,1,0,0,2712.96,15:37:19,27129.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-01,9:30:00,1,0,0,2704.54,09:52:53,27045.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-01,13:30:00,1,0,0,22.28,14:30:27,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-01,15:30:00,1,0,0,23.65,15:34:09,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-01,11:30:00,1,0,0,6927.42,11:48:51,9054.172577100002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-01,13:30:00,1,6926.665,36166.4732884,6945.42,14:24:35,9007.063745700001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-01,15:30:00,1,0,0,6954.0,19:00:18,9096.80556,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-01,9:30:00,1,0,0,6942.0,10:19:50,9074.790659999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-01,13:30:00,1,0,0,61.08,13:38:12,610.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-01,15:30:00,1,0,0,61.97,16:04:08,619.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-01,11:30:00,1,0,0,24951.83,13:15:46,24951.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-01,13:30:00,1,24993.67,249936.69999999998,25020.33,13:35:05,125101.65000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-01,15:30:00,1,0,0,25113.17,15:35:20,25113.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-01,9:30:00,1,0,0,24988.83,10:47:16,24988.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-01,11:30:00,1,0,0,1.31405,12:13:50,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-01,13:30:00,1,1.312453333333333,30000.0,1.3133,13:32:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-01,15:30:00,1,0,0,1.30855,15:40:40,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-01,9:30:00,1,0,0,1.3143799999999999,11:09:11,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-01,11:30:00,1,0,0,0.99356,13:27:12,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-01,13:30:00,1,0,0,0.99323,13:40:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-01,15:30:00,1,0,0,0.9963200000000001,15:33:55,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-01,9:30:00,1,0,0,0.9926299999999999,10:00:43,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-01,11:30:00,1,0,0,3.62762,12:06:17,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-01,13:30:00,1,0,0,3.6262300000000014,13:45:52,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-01,15:30:00,1,0,0,3.63646,16:23:56,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-01,9:30:00,1,0,0,3.63046,10:16:44,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-01,13:30:00,1,0,0,95.12,13:49:39,951.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-01,11:30:00,1,0,0,108.87899999999999,11:37:20,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-01,13:30:00,1,109.02180000000001,17000.0,108.939,13:48:42,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-01,15:30:00,1,109.444,1000.0,109.458,15:34:27,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-01,9:30:00,1,0,0,108.87700000000001,09:39:28,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-01,11:30:00,1,0,0,19.1285,13:17:51,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-01,9:30:00,1,0,0,19.0857,10:43:17,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-01,9:30:00,1,0,0,8.42802,11:23:53,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-01,11:30:00,1,0,0,13.321660000000001,12:43:58,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-01,13:30:00,1,0,0,13.34644,14:21:12,14000.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-01,9:30:00,1,0,0,13.26314,10:21:17,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-01,11:30:00,1,0,0,53.64,11:51:05,536.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-01,13:30:00,1,0,0,53.53,13:33:29,535.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-01,15:30:00,1,0,0,54.79,16:06:14,547.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-01,9:30:00,1,0,0,53.48,09:36:58,534.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-01,13:30:00,1,0,0,139.7,15:23:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-01,11:30:00,1,0,0,1321.5,11:37:00,1321.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-01,13:30:00,1,1319.2642857142855,300791.96,1319.12,13:34:32,32978.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-01,15:30:00,1,0,0,1317.85,15:46:18,3953.5499999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-01,9:30:00,1,0,0,1319.38,09:41:31,19790.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-03,15:30:00,1,0,0,0.7248100000000001,22:23:25,1449.6200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-03,15:30:00,1,0,0,0.7611100000000001,22:08:51,3819.782654366967,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-03,15:30:00,1,0,0,1.5806799999999999,22:10:16,1145.685,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-03,15:30:00,1,0,0,0.87615,23:15:58,1145.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-03,15:30:00,1,0,0,125.446,22:03:12,1145.3400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-03,15:30:00,1,0,0,1.6593,22:02:59,1145.3449999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-03,15:30:00,1,0,0,1.14551,22:06:17,22910.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-03,15:30:00,1,0,0,1.8048400000000002,22:07:14,1307.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-03,15:30:00,1,0,0,1.71217,22:07:26,1307.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-03,15:30:00,1,0,0,143.149,23:32:27,1307.7350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-03,15:30:00,1,0,0,1.89766,22:06:33,1306.8600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-03,15:30:00,1,0,0,1.3067600000000001,22:08:37,26135.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-03,15:30:00,1,0,0,0.68688,22:26:58,1379.6100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-03,15:30:00,1,0,0,0.6892799999999999,22:06:14,2757.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-03,15:30:00,1,0,0,1.30951,22:03:04,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-03,15:30:00,1,0,0,109.478,23:00:46,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-03,15:30:00,1,0,0,55.18,23:31:33,551.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-03,15:30:00,1,0,0,1319.08,23:00:40,13190.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-04,13:30:00,1,0,0,0.9470700000000001,14:01:53,72215.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-04,15:30:00,1,0,0,0.9478700000000001,21:20:48,722.595,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-04,9:30:00,1,0,0,0.94581,09:47:32,722.755,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-04,15:30:00,1,0,0,0.7195699999999999,17:21:58,721.495,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-04,11:30:00,1,0,0,79.34100000000002,13:17:10,14439.699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-04,13:30:00,1,0,0,79.411,13:32:23,2166.7349999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-04,9:30:00,1,0,0,79.447,10:21:14,722.9749999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-04,15:30:00,1,0,0,1.04853,16:09:15,2164.725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-04,11:30:00,1,0,0,0.7228600000000001,11:34:44,5782.880000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-04,13:30:00,1,0,0,0.7215,14:07:16,721.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-04,15:30:00,1,0,0,0.7216,15:43:14,7216.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-04,9:30:00,1,0,0,0.72238,09:33:30,7223.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-04,15:30:00,1,78.82333333333332,7500000.0,78.13,20:53:09,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-04,15:30:00,1,0,0,138.26,19:00:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-04,13:30:00,1,0,0,1629.58,14:31:06,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-04,15:30:00,1,0,0,1646.32,16:31:25,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-04,15:30:00,1,0,0,103.24,18:30:42,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-04,13:30:00,1,0,0,168.44,14:46:37,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-04,15:30:00,1,0,0,170.08,16:01:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-04,15:30:00,1,0,0,174.02,20:56:26,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-04,13:30:00,1,0,0,393.61,15:28:01,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-04,15:30:00,1,0,0,392.43,15:43:36,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-04,11:30:00,1,0,0,0.7612899999999999,12:27:56,7631.607063815499,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-04,13:30:00,1,0,0,0.7602800000000001,14:09:54,1522.887089343978,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-04,15:30:00,1,0,0,0.76047,19:46:21,761.7828766444987,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-04,9:30:00,1,0,0,0.7618,09:35:41,1527.8080156447543,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-04,11:30:00,1,0,0,83.875,11:52:40,7635.161445488764,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-04,15:30:00,1,0,0,83.86,16:25:14,1524.099828538769,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-04,9:30:00,1,0,0,83.96,09:40:56,764.061598646083,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-04,13:30:00,1,0,0,110.29,14:04:10,2004.8115477145147,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-04,15:30:00,1,0,0,110.238,15:36:48,10017.530678687706,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-04,9:30:00,1,0,0,110.16799999999999,10:06:41,4011.030333416897,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-04,13:30:00,1,0,0,88.24,14:33:41,25000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-04,15:30:00,1,0,0,63.73,17:58:52,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-04,15:30:00,1,0,0,1.5832700000000002,15:58:04,19414.425000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-04,9:30:00,1,0,0,1.5838299999999998,09:42:37,5723.849999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-04,11:30:00,1,0,0,1.4999,12:36:59,11445.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-04,13:30:00,1,0,0,1.5014299999999998,14:38:50,11438.250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-04,15:30:00,1,0,0,1.50037,16:27:01,11429.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-04,9:30:00,1,0,0,1.49786,10:06:55,2288.8199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-04,13:30:00,1,0,0,1.1420299999999999,14:32:44,1143.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-04,15:30:00,1,0,0,1.14101,19:20:08,1143.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-04,11:30:00,1,0,0,0.87639,11:39:16,5724.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-04,13:30:00,1,0,0,0.87713,13:38:37,1145.0049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-04,15:30:00,1,0.87403,1143.405,0.8744200000000001,15:36:35,1143.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-04,9:30:00,1,0,0,0.87713,09:39:12,22900.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-04,11:30:00,1,0,0,125.792,11:33:22,11448.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-04,13:30:00,1,125.86458333333333,280465.55500000005,125.89200000000001,13:32:57,34347.600000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-04,15:30:00,1,0,0,125.664,17:35:58,45739.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-04,9:30:00,1,0,0,125.73100000000001,10:12:45,27460.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-04,11:30:00,1,0,0,1.6626299999999998,11:36:19,11448.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-04,13:30:00,1,0,0,1.66199,14:57:51,1142.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-04,15:30:00,1,0,0,1.6603599999999998,16:02:58,1142.7549999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-04,9:30:00,1,0,0,1.66251,11:21:50,3435.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-04,13:30:00,1,0,0,10.41934,14:51:45,2285.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-04,15:30:00,1,0,0,10.407589999999999,17:21:42,2286.69,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-04,11:30:00,1,1.1446100000000001,228922.00000000006,1.14465,11:32:09,11446.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-04,13:30:00,1,1.1449340000000001,847299.8,1.14491,13:33:38,228982.00000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-04,15:30:00,1,0,0,1.14311,15:37:11,45724.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-04,9:30:00,1,1.1444871428571428,549357.0,1.14478,09:42:52,17171.699999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-04,11:30:00,1,0,0,3152.83,11:43:05,3610.19528395,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-04,13:30:00,1,0,0,165.41,14:30:02,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-04,15:30:00,1,0,0,168.19,16:04:19,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-04,11:30:00,1,0,0,1.8082200000000002,11:52:09,20906.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-04,13:30:00,1,0,0,1.8116599999999998,15:01:48,1306.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-04,15:30:00,1,0,0,1.80767,18:06:20,61285.18000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-04,9:30:00,1,0,0,1.8058299999999998,09:43:09,1305.345,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-04,11:30:00,1,0,0,1.71165,13:09:53,1305.365,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-04,13:30:00,1,0,0,1.71497,14:59:35,1305.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-04,15:30:00,1,0,0,1.7141099999999998,16:32:09,13060.849999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-04,9:30:00,1,0,0,1.70832,09:36:23,1305.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-04,11:30:00,1,0,0,1.30273,11:39:56,1306.345,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-04,13:30:00,1,0,0,1.3020200000000002,13:35:02,6527.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-04,15:30:00,1,0,0,1.30695,15:47:59,1308.855,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-04,9:30:00,1,0,0,1.30098,10:15:28,13045.150000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-04,11:30:00,1,0,0,143.58700000000005,12:11:19,13067.500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-04,13:30:00,1,0,0,143.667,14:07:15,1304.985,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-04,15:30:00,1,0,0,143.94299999999996,15:42:39,7850.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-04,9:30:00,1,143.467,13054.9,143.44,09:46:06,15665.459999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-04,11:30:00,1,0,0,1.89663,11:45:20,6533.225000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-04,13:30:00,1,0,0,1.89992,14:59:57,1305.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-04,15:30:00,1,0,0,1.89788,17:06:08,1306.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-04,9:30:00,1,0,0,1.8938700000000002,09:44:49,10442.880000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-04,11:30:00,1,0,0,1.30637,11:38:02,3919.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-04,13:30:00,1,0,0,1.30561,13:33:25,1305.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-04,15:30:00,1,0,0,1.30742,15:36:19,1307.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-04,9:30:00,1,0,0,1.3054299999999999,09:46:11,9138.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-04,11:30:00,1,0,0,11138.6,11:42:14,12753.752692999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-04,13:30:00,1,0,0,11129.5,13:52:30,12740.773362500002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-04,15:30:00,1,0,0,11175.0,18:03:46,12773.6955,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-04,9:30:00,1,0,0,11190.8,09:57:15,12807.646784,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-04,13:30:00,1,0,0,1122.0,14:33:14,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-04,15:30:00,1,0,0,1133.46,18:04:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-04,15:30:00,1,0,0,48.89,15:43:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-04,13:30:00,1,6873.04,27492.16,6874.21,14:01:30,6874.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-04,15:30:00,1,6917.71,13835.42,6922.21,15:34:18,6922.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-04,9:30:00,1,6881.25,13762.5,6887.25,10:46:55,6887.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-04,15:30:00,1,0,0,81.86,17:27:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-04,13:30:00,1,0,0,146.72,15:00:58,880.3199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-04,15:30:00,1,148.41,1484.1000000000001,149.95,17:05:09,149.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-04,11:30:00,1,0,0,0.9022700000000001,13:16:24,148601.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-04,13:30:00,1,0,0,0.90233,14:06:03,1375.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-04,15:30:00,1,0,0,0.90238,15:50:21,1375.0100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-04,9:30:00,1,0,0,0.90194,10:00:14,13781.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-04,11:30:00,1,0,0,0.68675,11:36:21,6887.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-04,15:30:00,1,0,0,0.68587,15:33:37,687.365,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-04,9:30:00,1,0,0,0.6875,10:38:42,6893.249999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-04,15:30:00,1,0,0,75.596,15:35:17,1374.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-04,9:30:00,1,0,0,75.704,10:09:00,689.1050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-04,11:30:00,1,0,0,0.68815,12:33:48,6881.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-04,13:30:00,1,0,0,0.68745,14:07:35,6874.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-04,15:30:00,1,0,0,0.68797,16:59:16,687.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-04,15:30:00,1,90.8,1816.0,91.34,16:05:25,913.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-04,13:30:00,1,0,0,97.2,15:07:11,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-04,15:30:00,1,0,0,97.88,17:46:14,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-04,11:30:00,1,0,0,2707.21,12:26:38,27072.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-04,13:30:00,1,0,0,2703.79,14:02:06,27037.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-04,15:30:00,1,0,0,2704.79,15:46:37,27047.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-04,9:30:00,1,0,0,2704.54,11:15:26,27045.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-04,9:30:00,1,0,0,12.61,09:52:45,1.2610000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-04,13:30:00,1,0,0,306.05,14:40:48,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-04,15:30:00,1,0,0,34.05,18:05:29,874706.9731639898,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-04,15:30:00,1,0,0,265.51,17:25:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-04,13:30:00,1,0,0,6973.58,14:28:57,9097.4186569,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-04,15:30:00,1,0,0,6976.0,17:16:57,9110.063040000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-04,11:30:00,1,0,0,62.82,12:32:37,628.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-04,13:30:00,1,0,0,62.4,13:38:44,624.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-04,15:30:00,1,0,0,62.14,16:14:26,621.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-04,9:30:00,1,0,0,63.31,09:42:19,3165.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-04,11:30:00,1,0,0,25019.17,12:23:25,25019.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-04,13:30:00,1,0,0,24995.0,14:02:21,24995.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-04,15:30:00,1,0,0,24960.83,15:50:15,24960.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-04,9:30:00,1,0,0,25017.0,10:58:32,25017.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-04,11:30:00,1,0,0,1.3095299999999999,11:40:58,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-04,13:30:00,1,0,0,1.3115,13:43:48,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-04,15:30:00,1,0,0,1.31374,18:36:09,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-04,9:30:00,1,0,0,1.30882,09:38:47,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-04,11:30:00,1,0,0,0.9974700000000001,12:36:05,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-04,13:30:00,1,0,0,0.9980700000000001,14:06:06,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-04,15:30:00,1,0.99802,5000.0,0.99835,15:43:19,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-04,9:30:00,1,0,0,0.9974700000000001,10:32:56,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-04,11:30:00,1,0,0,6.51888,12:00:18,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-04,11:30:00,1,0,0,3.62543,12:14:42,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-04,13:30:00,1,0,0,3.62195,14:29:16,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-04,15:30:00,1,0,0,3.6124400000000003,15:53:31,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-04,9:30:00,1,0,0,3.62795,10:00:36,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-04,11:30:00,1,0,0,109.867,11:43:12,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-04,13:30:00,1,0,0,109.955,13:56:04,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-04,15:30:00,1,110.041,30000.0,109.961,15:51:04,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-04,9:30:00,1,0,0,109.875,09:42:08,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-04,15:30:00,1,0,0,19.0722,17:37:07,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-04,13:30:00,1,0,0,8.49675,14:52:28,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-04,9:30:00,1,0,0,8.46203,10:14:21,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-04,11:30:00,1,0,0,9.07732,12:09:07,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-04,13:30:00,1,0,0,9.10022,13:49:18,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-04,15:30:00,1,0,0,9.11899,16:39:39,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-04,11:30:00,1,0,0,13.37246,11:47:13,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-04,13:30:00,1,0,0,13.39166,14:00:30,39000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-04,15:30:00,1,0,0,13.42195,20:25:20,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-04,11:30:00,1,0,0,55.22,11:50:17,552.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-04,13:30:00,1,0,0,54.8,13:32:03,548.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-04,15:30:00,1,0,0,53.98,15:36:33,1079.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-04,9:30:00,1,0,0,55.52,09:40:38,3331.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-04,13:30:00,1,0,0,70.99,15:25:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-04,11:30:00,1,0,0,1310.99,11:33:07,39329.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-04,13:30:00,1,1311.67,2623.34,1312.56,13:46:17,68253.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-04,15:30:00,1,1313.8500000000001,105108.0,1314.02,15:33:03,38106.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-04,9:30:00,1,1310.87,52434.799999999996,1310.97,09:42:14,39329.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-04,11:30:00,1,0,0,820.3989999999999,11:40:06,820.3989999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-05,11:30:00,1,0,0,0.95065,12:49:25,724.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-05,9:30:00,1,0,0,0.9489700000000001,10:07:58,724.0949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-05,11:30:00,1,0,0,0.7255699999999999,12:59:22,7244.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-05,9:30:00,1,0,0,0.72445,09:35:47,2897.6800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-05,11:30:00,1,0,0,79.703,11:57:14,5800.200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-05,13:30:00,1,0,0,79.585,14:56:47,2895.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-05,15:30:00,1,0,0,79.505,15:46:08,7235.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-05,9:30:00,1,0,0,79.645,11:23:21,10866.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-05,13:30:00,1,0,0,1.05027,14:53:11,9404.135,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-05,15:30:00,1,0,0,1.04931,17:05:36,723.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-05,9:30:00,1,0,0,1.05101,11:20:08,5065.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-05,11:30:00,1,0,0,0.72477,11:40:06,108715.50000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-05,13:30:00,1,0,0,0.72428,14:25:00,26074.079999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-05,15:30:00,1,0,0,0.72318,16:16:29,46283.520000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-05,15:30:00,1,0,0,79.59,17:30:01,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-05,13:30:00,1,0,0,170.66,15:13:04,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-05,15:30:00,1,0,0,171.02,16:01:44,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-05,13:30:00,1,0,0,1654.92,14:35:23,1800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-05,15:30:00,1,0,0,1660.01,15:34:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-05,15:30:00,1,0,0,103.65,17:00:00,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-05,13:30:00,1,0,0,172.86,14:30:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-05,15:30:00,1,0,0,173.39,17:53:51,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-05,15:30:00,1,0,0,28.65,17:50:55,1146.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-05,15:30:00,1,0,0,175.44,17:58:55,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-05,15:30:00,1,0,0,407.1,18:19:51,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-05,11:30:00,1,0,0,0.76412,11:41:56,3814.6390588522518,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-05,13:30:00,1,0,0,0.7620399999999999,13:38:51,1524.0824071357538,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-05,15:30:00,1,0,0,0.76102,15:36:58,3804.4077868618583,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-05,9:30:00,1,0,0,0.76308,09:50:59,3814.3626009375707,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-05,11:30:00,1,0,0,83.738,13:29:56,761.81189340728,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-05,13:30:00,1,0,0,83.571,15:16:17,7605.401356043062,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-05,15:30:00,1,0,0,83.62799999999999,15:45:02,7610.842406091717,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-05,9:30:00,1,0,0,83.87799999999999,11:12:25,762.8259650701991,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-05,11:30:00,1,0,0,109.791,12:31:31,19970.942278984083,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-05,15:30:00,1,0,0,109.88600000000001,15:59:38,201824.41276089803,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-05,9:30:00,1,0,0,109.86399999999999,10:46:37,999.2605471950756,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-05,13:30:00,1,0,0,87.7,14:30:43,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-05,15:30:00,1,0,0,87.74,15:34:47,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-05,15:30:00,1,0,0,63.65,19:56:05,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-05,11:30:00,1,0,0,1.57618,12:17:05,11423.450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-05,15:30:00,1,0,0,1.57687,21:11:50,11409.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-05,9:30:00,1,1.57673,1141.74,1.5762200000000002,09:35:36,1139.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-05,11:30:00,1,0,0,1.49603,11:38:44,2283.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-05,13:30:00,1,0,0,1.49938,13:35:57,2285.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-05,15:30:00,1,0,0,1.4994399999999999,18:18:38,2282.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-05,9:30:00,1,0,0,1.4963600000000001,10:27:27,4567.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-05,11:30:00,1,0,0,1.14334,11:43:18,6849.419999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-05,13:30:00,1,0,0,1.14168,14:57:14,1141.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-05,15:30:00,1,0,0,1.14031,21:53:08,1140.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-05,9:30:00,1,0,0,1.14196,09:40:21,1142.0900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-05,11:30:00,1,0.8778299999999999,1141.64,0.87769,11:32:02,1141.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-05,13:30:00,1,0.8784333333333333,65096.784999999996,0.87874,13:32:57,22848.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-05,15:30:00,1,0.88129,1140.9899999999998,0.88125,15:41:57,57043.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-05,9:30:00,1,0,0,0.87666,09:32:01,1141.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-05,11:30:00,1,0,0,125.613,12:15:01,11423.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-05,13:30:00,1,0,0,125.53299999999999,13:35:01,1142.4850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-05,15:30:00,1,0,0,125.395,15:53:08,47910.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-05,9:30:00,1,0,0,125.609,10:00:00,1141.9350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-05,11:30:00,1,0,0,1.6553099999999998,11:37:45,1141.5049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-05,9:30:00,1,0,0,1.65619,11:25:41,1141.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-05,11:30:00,1,1.1416600000000001,136999.2,1.14136,11:34:27,4565.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-05,13:30:00,1,1.142075,15989.6,1.14235,13:33:44,4569.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-05,15:30:00,1,1.1410318750000001,798676.5000000001,1.14125,15:35:14,5706.250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-05,9:30:00,1,1.1418149999999998,17127.15,1.14211,09:40:04,5710.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-05,9:30:00,1,0,0,3192.17,10:17:12,3645.5379442500002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-05,15:30:00,1,0,0,120.84,20:00:04,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-05,15:30:00,1,0,0,170.93,15:57:21,4500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-05,11:30:00,1,0,0,1.7968,13:15:18,19512.074999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-05,13:30:00,1,0,0,1.79185,14:03:58,1297.7850000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-05,15:30:00,1,0,0,1.7883099999999998,16:18:48,1295.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-05,9:30:00,1,0,0,1.79687,09:40:19,13014.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-05,13:30:00,1,0,0,1.70143,14:10:49,1296.8899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-05,15:30:00,1,0,0,1.6996,15:55:14,7765.649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-05,9:30:00,1,0,0,1.70517,11:05:07,1300.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-05,13:30:00,1,0,0,1.30069,13:38:50,1300.6950000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-05,15:30:00,1,0,0,1.2955299999999998,17:02:50,2589.1700000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-05,9:30:00,1,0,0,1.3019399999999999,09:53:55,1301.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-05,11:30:00,1,0,0,143.012,11:32:22,5202.219999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-05,13:30:00,1,0,0,142.81,13:39:42,29912.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-05,15:30:00,1,0,0,142.244,15:33:44,6475.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-05,9:30:00,1,143.29100000000003,247507.48000000004,143.178,09:33:54,11707.289999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-05,11:30:00,1,0,0,1.88638,11:36:21,2601.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-05,13:30:00,1,0,0,1.88047,14:07:23,1297.6100000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-05,15:30:00,1,0,0,1.87923,15:37:42,60850.19499999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-05,9:30:00,1,0,0,1.88942,10:00:03,1301.685,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-05,11:30:00,1,0,0,1.30044,11:40:44,6502.200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-05,13:30:00,1,1.30007,28600.46,1.29958,13:59:18,64979.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-05,15:30:00,1,0,0,1.29509,15:33:31,1295.0900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-05,9:30:00,1,1.3030476000000002,168106.75999999995,1.30243,09:32:00,13024.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-05,11:30:00,1,0,0,11297.1,12:00:55,12902.5873665,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-05,13:30:00,1,0,0,11292.5,13:55:12,51628.85830000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-05,15:30:00,1,0,0,11353.5,15:44:20,12955.02471,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-05,9:30:00,1,0,0,11278.4,09:38:08,12880.665895999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-05,15:30:00,1,0,0,39.19,19:50:21,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-05,13:30:00,1,0,0,67.14,14:47:48,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-05,15:30:00,1,0,0,67.81,15:35:21,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-05,13:30:00,1,0,0,1139.0,14:30:00,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-05,15:30:00,1,0,0,1138.12,19:14:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-05,11:30:00,1,0,0,6962.75,13:25:24,6962.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-05,13:30:00,1,6956.54,27826.16,6957.46,13:32:32,6957.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-05,15:30:00,1,0,0,7019.21,15:36:54,7019.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-05,9:30:00,1,0,0,6950.75,10:17:26,6950.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-05,13:30:00,1,0,0,355.77,14:59:58,3557.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-05,15:30:00,1,0,0,354.88,18:41:02,3548.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-05,13:30:00,1,0,0,150.34,14:41:23,2255.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-05,15:30:00,1,0,0,148.96,17:44:44,26068.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-05,9:30:00,1,0,0,0.9034,11:19:28,1349.7599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-05,11:30:00,1,0.69018,689.28,0.6904,11:32:36,689.4849999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-05,13:30:00,1,0,0,0.68972,13:59:54,689.9500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-05,15:30:00,1,0,0,0.6894399999999999,17:52:01,2067.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-05,9:30:00,1,0,0,0.6893400000000001,09:56:17,688.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-05,11:30:00,1,0,0,0.68984,12:33:43,6898.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-05,13:30:00,1,0,0,0.6905,13:36:16,25548.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-05,15:30:00,1,0,0,0.6895100000000001,15:53:09,34475.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-05,9:30:00,1,0,0,0.68906,11:20:01,17915.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-05,13:30:00,1,0,0,91.68,15:17:05,916.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-05,13:30:00,1,0,0,97.33,14:35:04,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-05,15:30:00,1,0,0,97.8,20:26:03,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-05,15:30:00,1,0,0,50.57,15:35:35,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-05,11:30:00,1,0,0,2725.71,11:44:16,27257.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-05,13:30:00,1,0,0,2729.79,14:31:53,27297.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-05,15:30:00,1,0,0,2733.04,16:43:00,27330.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-05,9:30:00,1,0,0,2723.54,09:57:55,27235.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-05,11:30:00,1,0,0,12.89,13:20:33,1.2890000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-05,13:30:00,1,0,0,12.81,14:49:50,1.2810000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-05,15:30:00,1,0,0,68.88,17:56:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-05,15:30:00,1,0,0,320.41,20:43:11,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-05,13:30:00,1,0,0,269.15,14:30:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-05,13:30:00,1,0,0,7081.5,14:18:58,9186.82995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-05,15:30:00,1,0,0,7105.92,15:35:56,9203.232288000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-05,9:30:00,1,0,0,7045.92,09:35:54,9175.760697599999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-05,11:30:00,1,0,0,62.26,12:02:01,622.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-05,13:30:00,1,0,0,62.16,13:56:14,621.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-05,15:30:00,1,0,0,62.7,15:53:58,627.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-05,11:30:00,1,0,0,25269.17,11:43:13,25269.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-05,13:30:00,1,0,0,25283.83,13:33:59,25283.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-05,15:30:00,1,0,0,25335.33,15:36:25,25335.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-05,9:30:00,1,0,0,25226.83,09:34:27,25226.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-05,11:30:00,1,0,0,1.3126799999999998,13:21:31,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-05,13:30:00,1,0,0,1.31395,14:54:39,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-05,15:30:00,1,0,0,1.31428,15:33:09,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-05,9:30:00,1,0,0,1.31044,10:28:05,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-05,11:30:00,1,0,0,1.00128,11:52:52,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-05,13:30:00,1,0,0,0.9997799999999999,13:43:27,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-05,15:30:00,1,0,0,1.00035,19:05:32,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-05,9:30:00,1,0,0,1.00001,09:32:56,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-05,11:30:00,1,0,0,3.6093900000000003,11:57:41,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-05,13:30:00,1,0,0,3.60713,13:39:53,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-05,15:30:00,1,0,0,3.60806,15:41:57,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-05,9:30:00,1,0,0,3.60978,09:55:36,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-05,11:30:00,1,0,0,109.948,13:13:33,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-05,13:30:00,1,0,0,109.834,13:36:21,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-05,15:30:00,1,0,0,109.995,16:56:16,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-05,9:30:00,1,0,0,110.00399999999999,09:56:50,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-05,15:30:00,1,0,0,19.0676,17:46:02,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-05,9:30:00,1,0,0,8.4669,11:18:40,26000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-05,13:30:00,1,0,0,9.101410000000001,14:43:08,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-05,15:30:00,1,0,0,9.1159,20:25:05,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-05,11:30:00,1,0,0,13.35555,12:09:57,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-05,13:30:00,1,13.365275,15000.0,13.36045,13:40:08,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-05,15:30:00,1,0,0,13.37566,21:11:56,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-05,9:30:00,1,0,0,13.36714,09:44:05,21000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-05,11:30:00,1,54.89833333333334,109799.99999999999,54.73,11:52:35,1641.8999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-05,13:30:00,1,0,0,54.27,13:51:11,27135.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-05,15:30:00,1,0,0,54.53,15:53:56,545.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-05,9:30:00,1,0,0,55.12,09:54:46,4409.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-05,11:30:00,1,0,0,15.845999999999998,13:07:37,792.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-05,13:30:00,1,0,0,15.869000000000002,15:02:23,793.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-05,9:30:00,1,15.855,7927.5,15.862,09:35:41,3965.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-05,11:30:00,1,0,0,1313.95,11:32:17,7883.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-05,13:30:00,1,1316.0388888888892,515904.50000000006,1316.93,13:38:17,26338.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-05,15:30:00,1,0,0,1315.63,15:33:49,21050.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-05,9:30:00,1,1311.145,527086.2,1310.94,09:55:46,1310.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-05,11:30:00,1,0,0,820.9010000000003,12:50:19,820.9010000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-05,15:30:00,1,0,0,818.6389999999999,18:20:50,818.6389999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-06,11:30:00,1,0,0,0.94165,12:17:11,713.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-06,13:30:00,1,0,0,0.9404899999999999,14:20:13,713.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-06,15:30:00,1,0,0,0.93891,21:49:21,710.4699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-06,9:30:00,1,0,0,0.9415600000000001,10:09:48,2855.3800000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-06,11:30:00,1,0,0,0.7136100000000001,11:46:39,7132.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-06,11:30:00,1,0,0,78.258,11:46:36,7132.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-06,15:30:00,1,0,0,78.223,18:08:53,12109.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-06,9:30:00,1,0,0,78.27600000000002,10:54:03,12846.689999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-06,13:30:00,1,0,0,1.04037,13:50:09,701872.4400000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-06,15:30:00,1,0,0,1.0424799999999999,15:40:45,9980.110000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-06,9:30:00,1,0,0,1.04108,09:41:05,710.515,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-06,11:30:00,1,0,0,0.7132099999999999,11:39:36,35660.49999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-06,13:30:00,1,0,0,0.7129800000000001,13:34:37,213894.00000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-06,15:30:00,1,0,0,0.7127,16:09:58,213810.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-06,9:30:00,1,0,0,0.7135600000000001,09:39:18,2854.2400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-06,13:30:00,1,0,0,78.96,15:09:55,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-06,15:30:00,1,0,0,79.09,19:30:03,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-06,13:30:00,1,0,0,172.29,15:00:01,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-06,15:30:00,1,0,0,170.57,15:35:23,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-06,13:30:00,1,0,0,1670.08,14:31:44,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-06,15:30:00,1,0,0,1640.88,20:53:15,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-06,15:30:00,1,0,0,190.5,15:37:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-06,15:30:00,1,0,0,175.12,16:30:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-06,13:30:00,1,0,0,175.31,15:05:37,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-06,15:30:00,1,0,0,413.58,15:52:52,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-06,11:30:00,1,0,0,0.75768,12:03:29,15144.115186140109,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-06,15:30:00,1,0,0,0.75898,15:43:51,758.2162205196057,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-06,9:30:00,1,0,0,0.7585,09:49:28,1516.191024907228,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-06,11:30:00,1,0,0,83.118,11:46:37,7575.556708723634,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-06,13:30:00,1,0,0,83.26799999999999,14:03:00,758.627491143024,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-06,9:30:00,1,0,0,83.135,09:59:05,758.075398179103,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-06,13:30:00,1,0,0,109.715,14:05:50,999.580176325943,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-06,15:30:00,1,0,0,109.637,15:40:58,999.0109791306605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-06,9:30:00,1,0,0,109.61,10:06:53,999.7150812018574,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-06,15:30:00,1,0,0,87.88,17:21:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-06,13:30:00,1,0,0,119.1,15:07:41,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-06,15:30:00,1,0,0,118.88,16:49:34,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-06,11:30:00,1,0,0,1.59645,11:46:47,11385.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-06,13:30:00,1,0,0,1.5969799999999998,13:41:11,3416.9399999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-06,15:30:00,1,0,0,1.59656,16:50:53,1131.8700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-06,9:30:00,1,0,0,1.59711,09:33:41,1139.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-06,11:30:00,1,0,0,1.5034399999999999,12:10:07,64917.58499999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-06,13:30:00,1,0,0,1.50134,13:42:36,277879.39999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-06,15:30:00,1,0,0,1.49994,16:09:38,2275.7599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-06,9:30:00,1,0,0,1.50261,10:30:28,1139.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-06,11:30:00,1,0,0,1.13929,12:29:59,55811.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-06,13:30:00,1,0,0,1.13934,15:28:13,2276.9700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-06,11:30:00,1,0,0,0.8795700000000001,12:10:06,1138.7399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-06,13:30:00,1,0,0,0.8785700000000001,13:52:51,56937.24999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-06,15:30:00,1,0,0,0.8780399999999999,15:37:49,1138.2150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-06,9:30:00,1,0,0,0.8782,09:35:15,17085.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-06,11:30:00,1,0,0,125.036,12:53:00,2278.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-06,13:30:00,1,0,0,124.979,14:05:48,1138.6350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-06,15:30:00,1,0,0,124.834,15:51:07,1137.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-06,9:30:00,1,0,0,124.87100000000001,10:06:03,1139.035,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-06,13:30:00,1,0,0,9.70166,14:07:15,2277.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-06,13:30:00,1,0,0,1.6617,14:06:39,5693.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-06,15:30:00,1,0,0,1.6632099999999999,16:45:00,1137.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-06,9:30:00,1,1.66268,1139.3249999999998,1.6619599999999999,09:37:25,2277.9599999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-06,15:30:00,1,0,0,10.45589,19:29:21,1136.2749999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-06,11:30:00,1,1.1385774999999998,825436.0499999999,1.13868,11:33:29,797075.9999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-06,13:30:00,1,0,0,1.13889,13:36:39,113889.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-06,15:30:00,1,1.1380955555555556,1024294.0,1.13832,15:34:04,5691.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-06,9:30:00,1,0,0,1.1391200000000001,09:32:27,28478.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-06,13:30:00,1,0,0,3212.83,14:49:45,3655.3330758999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-06,15:30:00,1,0,0,3210.83,15:49:45,3654.1492981000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-06,13:30:00,1,0,0,171.71,15:00:00,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-06,15:30:00,1,0,0,169.58,17:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-06,11:30:00,1,0,0,1.8154099999999997,11:47:17,24605.949999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-06,15:30:00,1,0,0,1.8176400000000001,16:50:49,33676.50000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-06,9:30:00,1,0,0,1.81703,09:54:49,12966.249999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-06,11:30:00,1,0,0,1.70965,11:47:14,6475.224999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-06,13:30:00,1,0,0,1.7097900000000001,15:00:54,1296.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-06,13:30:00,1,0,0,1.29762,14:05:47,1297.1700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-06,9:30:00,1,0,0,1.29807,09:48:32,1295.9200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-06,11:30:00,1,0,0,142.283,11:38:54,12959.499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-06,13:30:00,1,0,0,142.374,14:03:18,12913.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-06,15:30:00,1,0,0,142.12,16:29:40,12949.050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-06,9:30:00,1,0,0,142.239,09:37:45,24640.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-06,13:30:00,1,0,0,1.89235,14:07:13,6475.774999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-06,15:30:00,1,0,0,1.89389,16:15:40,2590.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-06,9:30:00,1,0,0,1.8918700000000002,09:40:53,60957.119999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-06,11:30:00,1,0,0,1.29514,11:42:21,1295.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-06,13:30:00,1,0,0,1.29558,13:33:10,3886.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-06,15:30:00,1,1.2959561111111113,1172831.9500000002,1.2963200000000001,15:35:17,6481.600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-06,9:30:00,1,0,0,1.29673,09:38:25,64836.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-06,15:30:00,1,0,0,10.78,15:35:17,539.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-06,11:30:00,1,0,0,11314.4,12:22:25,12884.499288,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-06,13:30:00,1,0,0,11319.6,13:53:47,12890.1945,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-06,15:30:00,1,0,0,11322.5,15:39:43,12888.005462499998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-06,9:30:00,1,0,0,11316.5,09:32:14,12891.3607225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-06,13:30:00,1,0,0,40.39,14:33:57,34000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-06,15:30:00,1,0,0,39.88,15:35:54,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-06,15:30:00,1,0,0,1134.18,16:41:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-06,11:30:00,1,0,0,7014.54,12:42:17,7014.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-06,13:30:00,1,0,0,7020.5,13:35:13,70205.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-06,15:30:00,1,0,0,7009.04,15:40:25,7009.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-06,9:30:00,1,6994.54,13989.08,6997.25,10:01:57,6997.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-06,13:30:00,1,0,0,350.4,15:05:14,3504.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-06,15:30:00,1,0,0,352.17,16:15:56,3521.7000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-06,15:30:00,1,0,0,81.99,15:33:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-06,13:30:00,1,0,0,153.35,14:44:48,3833.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-06,15:30:00,1,0,0,153.66,19:00:14,1536.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-06,15:30:00,1,0,0,0.9019799999999999,16:44:12,13682.400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-06,11:30:00,1,0,0,0.68512,11:40:15,1369.7700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-06,15:30:00,1,0,0,0.6846,16:25:57,683.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-06,9:30:00,1,0,0,0.6855899999999999,09:33:59,685.2199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-06,15:30:00,1,0,0,75.056,15:34:11,1349.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-06,11:30:00,1,0,0,0.68576,12:52:08,1371.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-06,13:30:00,1,0,0,0.68585,13:45:52,6858.499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-06,15:30:00,1,0,0,0.68412,15:33:57,684.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-06,9:30:00,1,0,0,0.6854600000000001,09:38:38,685.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-06,13:30:00,1,0,0,348.31,15:24:24,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-06,15:30:00,1,0,0,350.22,16:43:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-06,13:30:00,1,0,0,90.75,15:03:58,1815.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-06,13:30:00,1,0,0,91.16,14:33:48,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-06,15:30:00,1,0,0,91.61,16:21:58,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-06,15:30:00,1,0,0,75.57,19:44:50,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-06,13:30:00,1,0,0,98.07,15:10:50,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-06,15:30:00,1,0,0,97.94,15:41:28,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-06,15:30:00,1,0,0,51.2,17:19:11,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-06,13:30:00,1,0,0,2729.54,15:06:19,27295.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-06,15:30:00,1,0,0,2728.29,15:34:23,27282.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-06,9:30:00,1,0,0,2724.54,09:39:28,27245.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-06,15:30:00,1,0,0,34.14,18:35:51,40000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-06,11:30:00,1,0,0,7106.58,11:52:19,9204.087087,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-06,13:30:00,1,0,0,7097.92,14:04:48,9204.8310832,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-06,15:30:00,1,0,0,7121.08,16:10:39,9221.1577028,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-06,9:30:00,1,0,0,7112.42,10:33:58,9214.851352000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-06,11:30:00,1,0,0,61.45,11:58:30,614.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-06,13:30:00,1,0,0,61.75,14:25:29,617.5000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-06,15:30:00,1,0,0,62.17,15:36:17,1243.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-06,11:30:00,1,0,0,25314.0,12:51:01,50628.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-06,13:30:00,1,0,0,25342.83,13:53:53,25342.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-06,15:30:00,1,0,0,25306.17,15:34:39,25306.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-06,9:30:00,1,0,0,25264.83,09:40:40,25264.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-06,11:30:00,1,0,0,1.32016,11:42:50,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-06,13:30:00,1,1.31758,25000.0,1.31755,13:32:25,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-06,15:30:00,1,0,0,1.3188799999999998,16:27:53,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-06,9:30:00,1,0,0,1.31894,09:53:30,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-06,11:30:00,1,0,0,1.00042,12:34:12,18000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-06,13:30:00,1,0,0,1.00065,14:58:21,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-06,15:30:00,1,0,0,1.00132,16:44:21,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-06,9:30:00,1,0,0,1.0000200000000001,10:24:36,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-06,13:30:00,1,0,0,3.6218199999999996,15:03:36,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-06,15:30:00,1,0,0,3.62103,15:58:27,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-06,11:30:00,1,0,0,109.74700000000001,11:41:45,48000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-06,13:30:00,1,109.78999999999999,15000.0,109.824,13:33:47,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-06,15:30:00,1,0,0,109.848,15:58:50,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-06,9:30:00,1,0,0,109.671,09:36:46,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-06,13:30:00,1,0,0,19.1507,14:14:12,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-06,15:30:00,1,0,0,8.53599,18:01:12,24000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-06,11:30:00,1,0,0,9.15777,12:04:53,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-06,13:30:00,1,0,0,9.16301,13:38:06,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-06,15:30:00,1,0,0,9.20197,19:29:10,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-06,11:30:00,1,0,0,13.48124,11:54:35,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-06,13:30:00,1,0,0,13.479220000000002,13:33:43,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-06,15:30:00,1,0,0,13.520660000000001,16:12:04,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-06,9:30:00,1,0,0,13.49436,10:06:17,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-06,11:30:00,1,0,0,53.47,12:25:03,1069.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-06,13:30:00,1,0,0,53.52,13:44:42,535.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-06,15:30:00,1,53.27454545454544,106600.0,53.61,15:35:48,2680.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-06,9:30:00,1,0,0,53.13,09:59:14,1062.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-06,15:30:00,1,0,0,15.702,18:53:00,9421.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-06,11:30:00,1,0,0,1312.7,11:36:02,22315.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-06,13:30:00,1,0,0,1314.0,13:45:32,14454.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-06,15:30:00,1,0,0,1312.31,15:35:20,1312.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-06,9:30:00,1,0,0,1313.93,10:04:41,28906.460000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-07,11:30:00,1,0,0,0.94242,12:13:51,709.765,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-07,13:30:00,1,0.94395,710.9,0.94281,13:59:38,710.8050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-07,15:30:00,1,0,0,0.94385,17:47:47,21277.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-07,15:30:00,1,0,0,0.71196,20:42:28,1421.2500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-07,11:30:00,1,0,0,77.967,11:41:40,709.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-07,15:30:00,1,0,0,77.817,16:32:08,14899.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-07,11:30:00,1,0,0,1.0520100000000001,11:46:03,710.1600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-07,13:30:00,1,0,0,1.05134,14:41:13,711.0850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-07,15:30:00,1,0,0,1.0522799999999999,21:22:38,21307.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-07,9:30:00,1,0,0,1.05136,11:00:12,710.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-07,11:30:00,1,0.71018,710.1800000000001,0.70991,11:38:01,1419.8200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-07,13:30:00,1,0,0,0.71105,13:33:48,6399.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-07,15:30:00,1,0,0,0.71121,15:34:39,7112.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-07,9:30:00,1,0,0,0.7098300000000001,09:36:25,1419.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-07,15:30:00,1,0,0,78.74,15:47:17,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-07,15:30:00,1,0,0,27.62,16:47:44,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-07,15:30:00,1,0,0,165.35,16:37:06,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-07,13:30:00,1,0,0,1623.42,14:30:02,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-07,15:30:00,1,0,0,1611.84,16:08:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-07,15:30:00,1,0,0,173.64,15:36:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-07,15:30:00,1,0,0,313.88,17:52:58,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-07,11:30:00,1,0,0,0.75603,11:33:06,1505.258998626451,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-07,13:30:00,1,0,0,0.75444,13:45:45,2260.048741717863,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-07,15:30:00,1,0,0,0.75334,16:45:57,1505.2420052833995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-07,9:30:00,1,0,0,0.75738,10:18:02,3777.0483877668958,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-07,11:30:00,1,0,0,82.803,12:42:15,2255.545823293022,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-07,13:30:00,1,0,0,82.818,15:13:05,15082.558152688278,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-07,15:30:00,1,0,0,82.525,16:36:18,752.7909725306574,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-07,11:30:00,1,0,0,1.59366,12:07:40,2266.0399999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-07,13:30:00,1,0,0,1.59655,15:20:50,1135.3600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-07,15:30:00,1,0,0,1.59653,15:33:35,1135.4550000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-07,9:30:00,1,0,0,1.5946799999999999,11:01:58,1133.285,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-07,11:30:00,1,0,0,1.50292,12:47:55,11340.700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-07,13:30:00,1,0,0,1.5038200000000002,13:49:48,28336.249999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-07,15:30:00,1,0,0,1.50807,16:34:51,2271.1000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-07,9:30:00,1,0,0,1.50155,09:41:33,3402.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-07,13:30:00,1,0,0,1.1365100000000001,15:02:03,2270.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-07,15:30:00,1,0,0,1.13706,17:21:56,1132.335,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-07,9:30:00,1,0,0,1.13586,11:12:05,1133.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-07,11:30:00,1,0,0,0.87854,11:55:20,2265.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-07,13:30:00,1,0,0,0.87665,13:32:22,5669.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-07,15:30:00,1,0,0,0.8758100000000001,15:44:00,1135.445,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-07,9:30:00,1,0.8795299999999999,1134.57,0.8791200000000001,09:41:18,3402.285,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-07,11:30:00,1,0,0,124.434,11:38:24,1132.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-07,13:30:00,1,0,0,124.546,14:15:07,1134.695,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-07,15:30:00,1,0,0,124.68,15:42:50,5676.250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-07,9:30:00,1,0,0,124.741,09:36:35,2268.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-07,11:30:00,1,0,0,1.67786,11:40:54,11325.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-07,13:30:00,1,0,0,1.6772799999999999,13:45:40,1133.4499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-07,15:30:00,1,0,0,1.6793099999999999,15:53:17,5679.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-07,11:30:00,1,0,0,10.468910000000001,13:23:35,4527.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-07,11:30:00,1,0,0,1.1331200000000001,11:34:52,2266.2400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-07,13:30:00,1,1.1338,11338.0,1.1342700000000001,13:33:37,10208.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-07,15:30:00,1,0,0,1.1355600000000001,15:33:54,11355.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-07,9:30:00,1,0,0,1.1344299999999998,09:35:50,11344.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-07,15:30:00,1,0,0,3159.83,16:00:37,3588.38194375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-07,9:30:00,1,0,0,3190.83,10:15:08,3617.39610855,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-07,15:30:00,1,0,0,74.69,16:03:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-07,15:30:00,1,0,0,165.88,16:36:16,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-07,11:30:00,1,0,0,1.81755,11:35:03,12903.950000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-07,13:30:00,1,0,0,1.82175,13:35:02,11655.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-07,15:30:00,1,0,0,1.8264599999999998,16:22:16,3888.1649999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-07,9:30:00,1,0,0,1.8160599999999998,10:06:13,1290.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-07,11:30:00,1,0,0,1.71038,11:35:35,28389.349999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-07,13:30:00,1,0,0,1.71803,13:42:11,6470.450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-07,15:30:00,1,0,0,1.72628,17:31:28,1297.2250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-07,9:30:00,1,0,0,1.7078900000000001,09:36:11,2579.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-07,11:30:00,1,0,0,1.29338,11:35:11,65812.695,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-07,13:30:00,1,1.2949899999999999,2586.17,1.29579,13:32:27,1293.9399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-07,15:30:00,1,0,0,1.2977100000000001,16:13:38,2593.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-07,9:30:00,1,0,0,1.2927799999999998,10:46:55,1290.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-07,11:30:00,1,0,0,141.775,11:35:17,65812.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-07,13:30:00,1,0,0,142.036,13:33:40,11651.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-07,15:30:00,1,0,0,142.384,15:59:05,16833.180000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-07,9:30:00,1,0,0,141.924,09:45:59,64532.74999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-07,11:30:00,1,0,0,1.9116,11:35:14,58038.299999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-07,13:30:00,1,0,0,1.9149599999999998,13:38:32,62106.719999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-07,15:30:00,1,0,0,1.91697,15:57:57,10376.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-07,9:30:00,1,0,0,1.90903,10:13:17,7743.089999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-07,11:30:00,1,0,0,1.29039,11:35:20,32259.749999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-07,13:30:00,1,1.2930333333333335,38791.0,1.29324,13:32:01,12932.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-07,15:30:00,1,0,0,1.29603,15:44:12,2592.0600000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-07,9:30:00,1,1.29007,32251.75,1.2900399999999999,09:34:20,64501.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-07,15:30:00,1,0,0,10.31,15:46:52,515.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-07,11:30:00,1,0,0,11165.0,11:40:33,12645.0324,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-07,13:30:00,1,11110.5,75586.17586499998,11128.0,13:50:25,12614.08876,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-07,15:30:00,1,11109.100000000004,189090.6017385,11100.9,15:39:20,50418.733673999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-07,9:30:00,1,0,0,11281.0,09:56:38,12798.068879999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-07,13:30:00,1,0,0,194.12,14:53:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-07,15:30:00,1,0,0,132.23,16:36:43,1322.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-07,15:30:00,1,0,0,117.81,20:27:23,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-07,11:30:00,1,0,0,6958.21,12:17:26,6958.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-07,13:30:00,1,0,0,6943.83,14:26:13,6943.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-07,15:30:00,1,0,0,6952.67,15:34:35,6952.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-07,9:30:00,1,0,0,6977.71,09:53:11,13955.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-07,13:30:00,1,0,0,344.67,14:31:57,3446.7000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-07,15:30:00,1,0,0,343.31,16:25:24,3433.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-07,15:30:00,1,0,0,146.08,17:03:13,1460.8000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-07,11:30:00,1,0,0,0.89607,12:48:23,2704.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-07,13:30:00,1,0,0,0.8967,13:50:47,14872.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-07,13:30:00,1,0,0,0.67671,13:45:35,675.7350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-07,15:30:00,1,0,0,0.67623,17:12:18,675.5949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-07,9:30:00,1,0,0,0.67765,10:11:21,20276.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-07,11:30:00,1,0,0,74.14,13:13:31,1351.8700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-07,15:30:00,1,0,0,74.169,19:59:04,20259.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-07,11:30:00,1,0,0,0.6753899999999999,13:29:06,6753.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-07,13:30:00,1,0,0,0.6764600000000001,14:13:17,3382.3000000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-07,15:30:00,1,0,0,0.67595,16:47:44,1351.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-07,9:30:00,1,0,0,0.67527,09:36:26,33763.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-07,15:30:00,1,0,0,90.58,16:52:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-07,13:30:00,1,0,0,77.01,14:37:03,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-07,15:30:00,1,0,0,96.66,17:20:38,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-07,11:30:00,1,2713.46,108538.4,2711.79,11:58:30,54235.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-07,13:30:00,1,0,0,2713.46,13:34:19,54269.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-07,15:30:00,1,2718.0400000000004,163082.4,2715.79,15:36:17,27157.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-07,9:30:00,1,0,0,2720.04,10:15:23,81601.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-07,15:30:00,1,0,0,310.92,15:39:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-07,13:30:00,1,0,0,34.04,14:30:01,40000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-07,15:30:00,1,0,0,30.89,17:36:46,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-07,15:30:00,1,0,0,7075.42,15:48:58,9176.784362900002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-07,9:30:00,1,0,0,7106.42,10:17:14,9171.190331000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-07,11:30:00,1,0,0,62.08,13:25:11,620.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-07,15:30:00,1,0,0,61.2,16:24:32,612.0000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-07,11:30:00,1,0,0,25185.83,12:26:48,25185.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-07,13:30:00,1,0,0,25191.0,13:34:06,25191.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-07,15:30:00,1,25278.17,50556.34,25230.83,15:43:11,25230.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-07,9:30:00,1,0,0,25288.83,09:52:23,50577.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-07,11:30:00,1,0,0,1.32566,11:39:54,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-07,13:30:00,1,0,0,1.32636,13:50:54,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-07,15:30:00,1,0,0,1.32877,16:40:49,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-07,9:30:00,1,0,0,1.32409,10:28:10,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-07,11:30:00,1,0,0,1.0022799999999998,12:11:14,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-07,13:30:00,1,0,0,1.00155,13:54:32,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-07,15:30:00,1,0,0,1.00129,18:14:57,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-07,9:30:00,1,0,0,1.00288,09:36:24,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-07,11:30:00,1,0,0,3.6254199999999996,11:49:06,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-07,13:30:00,1,0,0,3.6274599999999997,14:13:47,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-07,15:30:00,1,0,0,3.6339599999999996,16:21:34,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-07,9:30:00,1,0,0,3.6278099999999998,10:42:10,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-07,15:30:00,1,0,0,96.22,15:41:57,962.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-07,11:30:00,1,0,0,109.762,12:05:45,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-07,13:30:00,1,0,0,109.72399999999999,13:33:39,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-07,15:30:00,1,109.8165,4000.0,109.694,16:31:45,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-07,9:30:00,1,0,0,109.985,09:49:46,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-07,13:30:00,1,0,0,19.0693,14:35:28,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-07,15:30:00,1,0,0,19.0436,15:33:40,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-07,11:30:00,1,0,0,9.25521,11:56:37,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-07,15:30:00,1,0,0,9.24784,18:07:01,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-07,9:30:00,1,0,0,9.25189,11:26:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-07,11:30:00,1,0,0,13.630460000000001,12:00:18,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-07,13:30:00,1,0,0,13.61444,13:38:03,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-07,15:30:00,1,0,0,13.61026,15:46:47,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-07,9:30:00,1,0,0,13.62214,11:26:12,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-07,11:30:00,1,0,0,53.64,11:49:11,536.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-07,13:30:00,1,0,0,53.56,13:52:03,1071.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-07,15:30:00,1,53.23,2129.2000000000003,53.34,15:39:06,1066.8000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-07,9:30:00,1,0,0,53.79,10:51:27,537.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-07,13:30:00,1,0,0,15.684000000000001,15:10:40,784.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-07,11:30:00,1,0,0,1306.92,11:34:12,39207.600000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-07,13:30:00,1,1309.4658333333336,785678.9999999998,1308.87,13:32:00,5235.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-07,15:30:00,1,0,0,1306.95,15:42:11,1306.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-07,9:30:00,1,0,0,1306.09,09:41:43,1306.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-07,15:30:00,1,0,0,798.178,19:16:59,798.178,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-07,9:30:00,1,0,0,806.9889999999997,11:16:29,806.9889999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-08,13:30:00,1,0,0,0.9394600000000001,13:45:05,709.4050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-08,9:30:00,1,0,0,0.94273,09:34:57,7080.500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-08,13:30:00,1,0,0,77.938,14:43:51,2129.235,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-08,9:30:00,1,0,0,77.717,10:05:44,14859.389999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-08,11:30:00,1,0,0,1.0501,11:55:11,14165.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-08,13:30:00,1,0,0,1.05186,14:51:34,710.105,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-08,15:30:00,1,0,0,1.04997,15:58:24,709.0850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-08,11:30:00,1,0,0,0.70924,13:17:15,7092.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-08,13:30:00,1,0,0,0.70939,14:05:13,1418.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-08,15:30:00,1,0.7094699999999997,1277045.9999999998,0.70932,15:40:39,2127.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-08,9:30:00,1,0.70822,354110.0,0.70767,10:04:24,707.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-08,13:30:00,1,0,0,79.48,14:43:10,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-08,15:30:00,1,79.73,2500000.0,79.3,16:30:06,1800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-08,13:30:00,1,0,0,1585.39,14:30:01,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-08,15:30:00,1,0,0,1586.62,15:41:43,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-08,13:30:00,1,0.7555388888888889,21115.89737633292,0.75512,14:30:02,753.9544913069047,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-08,9:30:00,1,0,0,0.75256,10:30:23,6008.509551652526,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-08,13:30:00,1,0,0,82.87200000000001,13:35:13,3018.514815248028,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-08,15:30:00,1,0,0,82.73100000000002,18:59:59,2260.678881868225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-08,15:30:00,1,0,0,102.44,17:40:05,30.732,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-08,13:30:00,1,0,0,46.68,14:39:31,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-08,11:30:00,1,0,0,1.60028,13:06:24,11349.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-08,9:30:00,1,0,0,1.60066,10:04:05,1132.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-08,13:30:00,1,1.50935,186000.0,1.5026700000000002,13:33:12,93000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-08,9:30:00,1,0,0,1.50894,10:05:32,9063.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-08,15:30:00,1,0,0,1.13333,15:58:00,1129.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-08,9:30:00,1,0,0,1.13592,10:53:23,1133.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-08,13:30:00,1,0,0,0.87554,14:26:00,2268.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-08,15:30:00,1,0,0,0.87535,15:42:04,5667.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-08,9:30:00,1,0.876055,22653.95,0.87554,10:17:38,5666.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-08,11:30:00,1,0,0,124.509,12:17:15,11339.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-08,13:30:00,1,0,0,124.649,13:34:49,2269.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-08,15:30:00,1,0,0,124.37899999999999,15:34:01,1132.2350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-08,9:30:00,1,0,0,124.54,10:30:02,10201.724999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-08,15:30:00,1,0,0,1.6785900000000002,15:46:56,1133.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-08,9:30:00,1,0,0,1.6783099999999995,09:44:46,1132.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-08,11:30:00,1,0,0,1.13386,11:35:10,57826.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-08,13:30:00,1,1.13471,82836.04,1.13475,13:33:00,1134.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-08,15:30:00,1,1.1330177027027029,6996385.949999999,1.13344,15:38:20,5667.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-08,9:30:00,1,1.1327200000000002,159712.86999999994,1.1324299999999998,09:38:53,1132.4299999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-08,15:30:00,1,0,0,165.26,15:40:24,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-08,11:30:00,1,0,0,1.8303,11:57:41,64801.74999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-08,13:30:00,1,0,0,1.82673,14:25:13,5182.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-08,9:30:00,1,1.8256,129281.5,1.8262900000000002,09:34:03,10368.279999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-08,11:30:00,1,0,0,1.72638,11:55:44,60923.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-08,13:30:00,1,0,0,1.71905,14:57:41,1287.4850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-08,15:30:00,1,0,0,1.71944,16:26:15,25918.999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-08,13:30:00,1,0,0,1.29847,14:20:26,1296.3600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-08,15:30:00,1,0,0,1.29496,15:50:52,1294.5200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-08,9:30:00,1,0,0,1.29782,10:28:27,12953.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-08,11:30:00,1,0,0,142.34799999999996,12:00:00,1296.0349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-08,13:30:00,1,0,0,142.123,14:48:43,25900.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-08,15:30:00,1,0,0,141.879,16:33:12,18107.180000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-08,9:30:00,1,0,0,142.04,09:35:14,32326.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-08,11:30:00,1,0,0,1.92282,12:44:26,1296.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-08,13:30:00,1,0,0,1.92155,14:05:15,3890.3099999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-08,9:30:00,1,0,0,1.9153099999999998,09:37:16,55594.055,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-08,11:30:00,1,0,0,1.29635,11:44:33,259269.99999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-08,13:30:00,1,0,0,1.2965200000000001,14:00:02,1296.5200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-08,15:30:00,1,1.29432,2588.64,1.29511,15:43:28,6475.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-08,9:30:00,1,1.29305,19395.75,1.29293,09:41:05,64646.49999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-08,15:30:00,1,0,0,9.73,16:02:10,2043.3000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-08,11:30:00,1,0,0,11004.4,11:35:50,37433.007216,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-08,13:30:00,1,0,0,10940.5,13:58:05,12414.951185,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-08,15:30:00,1,0,0,10891.6,15:33:41,12340.618464,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-08,9:30:00,1,0,0,11004.5,09:34:47,12464.962217499999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-08,13:30:00,1,0,0,67.43,14:42:08,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-08,13:30:00,1,0,0,101.65,14:38:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-08,13:30:00,1,0,0,118.8,14:30:00,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-08,15:30:00,1,0,0,134.02,15:38:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-08,11:30:00,1,0,0,6863.17,11:45:10,6863.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-08,13:30:00,1,0,0,6856.71,13:33:29,6856.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-08,15:30:00,1,0,0,6869.29,15:36:18,20607.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-08,9:30:00,1,0,0,6864.21,10:43:33,13728.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-08,13:30:00,1,0,0,339.57,14:30:20,3395.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-08,15:30:00,1,0,0,345.3,15:35:53,3453.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-08,13:30:00,1,0,0,146.8,14:30:00,146.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-08,15:30:00,1,145.36,7268.0,145.95,15:35:35,2189.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-08,13:30:00,1,0.8950483333333331,95890.825,0.8943399999999999,14:07:52,2024.2050000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-08,11:30:00,1,0,0,0.67442,11:42:58,674.4200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-08,15:30:00,1,0,0,0.67488,18:38:20,8098.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-08,9:30:00,1,0,0,0.6752199999999999,09:33:23,1350.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-08,15:30:00,1,0,0,49.93,16:37:45,6500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-08,11:30:00,1,0,0,2688.46,11:57:39,26884.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-08,13:30:00,1,0,0,2691.96,13:45:02,26919.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-08,15:30:00,1,2689.29,161357.4,2686.46,15:56:35,26864.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-08,9:30:00,1,0,0,2696.04,09:33:54,26960.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-08,15:30:00,1,0,0,42.56,16:35:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-08,13:30:00,1,0,0,30.35,14:32:44,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-08,15:30:00,1,0,0,29.98,15:39:30,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-08,15:30:00,1,0,0,261.97,19:33:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-08,11:30:00,1,0,0,7028.0,11:44:08,9110.53696,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-08,13:30:00,1,7022.080000000001,91084.101888,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-08,9:30:00,1,0,0,7043.17,09:34:05,9108.05136475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-08,9:30:00,1,0,0,61.78,09:50:48,617.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-08,11:30:00,1,0,0,25034.83,11:36:50,50069.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-08,13:30:00,1,0,0,25006.17,14:18:41,25006.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-08,15:30:00,1,0,0,24960.0,15:35:54,24960.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-08,9:30:00,1,0,0,25063.83,10:28:13,25063.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-08,11:30:00,1,0,0,1.33182,12:17:15,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-08,13:30:00,1,1.3258498000000005,1177000.0,1.3239299999999998,13:32:04,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-08,15:30:00,1,0,0,1.3268,15:39:36,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-08,11:30:00,1,0,0,1.0013,11:49:47,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-08,13:30:00,1,0,0,1.00061,14:56:44,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-08,15:30:00,1,0,0,1.0003600000000001,15:56:32,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-08,9:30:00,1,0,0,1.00194,09:39:04,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-08,13:30:00,1,0,0,3.63455,13:37:11,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-08,15:30:00,1,0,0,3.6442,17:03:42,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-08,9:30:00,1,0,0,3.6344,10:55:56,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-08,11:30:00,1,0,0,96.36,12:23:35,5781.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-08,13:30:00,1,0,0,96.3,14:23:58,963.0000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-08,15:30:00,1,0,0,96.38,15:57:33,2891.3999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-08,11:30:00,1,0,0,109.816,12:08:37,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-08,13:30:00,1,0,0,109.781,14:15:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-08,15:30:00,1,109.771,3000.0,109.706,15:54:08,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-08,9:30:00,1,0,0,109.84,10:25:42,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-08,15:30:00,1,0,0,9.270589999999999,16:06:05,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-08,9:30:00,1,0,0,9.2789,09:55:27,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-08,11:30:00,1,0,0,13.593739999999999,13:04:33,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-08,13:30:00,1,0,0,13.59694,14:37:39,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-08,15:30:00,1,0,0,13.66964,16:42:41,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-08,11:30:00,1,0,0,52.4,11:33:02,524.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-08,13:30:00,1,52.83,2113.2000000000003,52.89,13:32:05,2644.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-08,15:30:00,1,0,0,52.27,16:40:31,1568.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-08,9:30:00,1,0,0,52.56,09:51:38,2628.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-08,13:30:00,1,0,0,96.34,14:34:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-08,13:30:00,1,0,0,15.823,14:12:50,791.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-08,11:30:00,1,0,0,1311.47,11:36:50,6557.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-08,13:30:00,1,0,0,1314.59,13:32:42,19718.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-08,15:30:00,1,0,0,1314.59,16:17:11,2629.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-08,9:30:00,1,0,0,1308.94,09:43:39,1308.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-10,15:30:00,1,0,0,0.9409,22:12:35,70876.50000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-10,15:30:00,1,0,0,0.71396,22:10:10,2125.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-10,15:30:00,1,0,0,0.7088,23:02:27,30478.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-10,15:30:00,1,0,0,0.75684,22:08:02,3014.113586870521,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-10,15:30:00,1,0,0,108.978,22:08:16,9889.827323614929,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-10,15:30:00,1,0,0,1.59703,22:20:13,1131.745,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-10,15:30:00,1,0,0,0.8754700000000001,22:21:48,1131.8549999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-10,15:30:00,1,0,0,124.23200000000001,22:02:11,3396.3299999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-10,15:30:00,1,0,0,1.13191,21:32:42,2267.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-10,15:30:00,1,0,0,1.8214099999999998,23:41:06,1293.69,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-10,15:30:00,1,0,0,1.71448,22:15:01,3880.035,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-10,15:30:00,1,0,0,1.2977299999999998,22:06:47,3879.9599999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-10,15:30:00,1,0,0,142.026,22:23:06,2586.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-10,15:30:00,1,0,0,1.2946,22:00:10,12946.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-10,15:30:00,1,0,0,6926.67,23:00:01,6926.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-10,15:30:00,1,0,0,0.67688,22:06:47,674.2850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-10,15:30:00,1,0,0,0.67405,22:05:12,1348.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-10,15:30:00,1,0,0,2709.21,23:22:05,27092.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-10,15:30:00,1,0,0,25094.0,23:19:33,25094.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-10,15:30:00,1,0,0,1.00194,22:06:05,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-10,15:30:00,1,0,0,3.65909,22:00:06,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-10,15:30:00,1,0,0,109.85600000000001,22:10:54,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-10,15:30:00,1,0,0,13.65264,22:43:55,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-10,15:30:00,1,0,0,1313.6,23:02:44,65680.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-11,15:30:00,1,0,0,42.83,20:01:00,428.29999999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-11,11:30:00,1,0,0,0.9402799999999999,11:53:51,3541.7250000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-11,15:30:00,1,0,0,0.93929,19:27:48,3531.2250000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-11,9:30:00,1,0.9409,212573.99999999997,0.9407700000000001,10:47:27,708.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-11,11:30:00,1,0,0,1.04847,13:25:22,707.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-11,15:30:00,1,0,0,1.04968,17:23:42,706.6049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-11,9:30:00,1,0,0,1.04974,10:55:10,4958.625000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-11,11:30:00,1,0,0,0.70817,12:00:17,708.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-11,15:30:00,1,0,0,0.70636,15:37:14,14127.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-11,9:30:00,1,0,0,0.7085199999999999,10:13:06,70852.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-11,13:30:00,1,0,0,1608.46,14:34:45,2700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-11,13:30:00,1,0,0,104.93,14:30:03,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-11,13:30:00,1,0,0,169.97,14:54:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-11,15:30:00,1,0,0,169.82,16:08:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-11,15:30:00,1,0,0,168.71,15:33:15,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-11,15:30:00,1,0,0,15.55,17:09:14,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-11,11:30:00,1,0,0,0.75554,12:26:25,752.7173094872489,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-11,13:30:00,1,0,0,0.75639,14:23:05,752.5133947384265,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-11,15:30:00,1,0,0,0.75569,17:38:02,7524.539404131725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-11,9:30:00,1,0,0,0.7554,10:07:07,9036.382735990785,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-11,11:30:00,1,0,0,83.089,13:16:36,753.6135771022051,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-11,13:30:00,1,0,0,83.133,15:08:56,22587.46997748782,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-11,15:30:00,1,0,0,83.069,17:40:09,15046.022019853228,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-11,9:30:00,1,83.01299999999998,753.1283067039716,83.01100000000002,10:34:18,2258.9340843034206,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-11,13:30:00,1,0,0,109.865,14:23:05,994.8615401451501,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-11,15:30:00,1,0,0,109.95700000000001,19:34:27,10956.448118728054,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-11,9:30:00,1,0,0,109.852,10:50:01,996.9493350347934,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-11,13:30:00,1,0,0,2194.0,13:47:53,219.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-11,11:30:00,1,0,0,101.96,13:00:11,20.392,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-11,13:30:00,1,0,0,100.96,13:35:31,30.287999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-11,15:30:00,1,0,0,70.32,17:27:31,7.032,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-11,15:30:00,1,0,0,89.55,17:24:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-11,15:30:00,1,0,0,47.65,20:26:46,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-11,11:30:00,1,0,0,1.59727,11:56:50,1131.405,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-11,13:30:00,1,0,0,1.59869,14:16:42,1130.2900000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-11,9:30:00,1,0,0,1.5958299999999999,10:56:06,1130.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-11,13:30:00,1,0,0,1.49968,14:20:12,5643.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-11,15:30:00,1,0,0,1.50096,16:39:47,5639.950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-11,9:30:00,1,0,0,1.50084,09:58:59,3391.8900000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-11,11:30:00,1,0,0,1.1347,11:36:30,11316.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-11,13:30:00,1,0,0,1.13491,14:18:30,1129.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-11,15:30:00,1,0,0,1.13258,16:08:13,1127.7549999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-11,9:30:00,1,0,0,1.13401,10:52:59,1133.1899999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-11,11:30:00,1,0,0,0.8756700000000001,11:38:58,2264.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-11,13:30:00,1,0,0,0.87651,13:47:16,1130.9650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-11,15:30:00,1,0.8772200000000001,1129.5700000000002,0.8764799999999999,15:43:10,2254.9700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-11,9:30:00,1,0.8766366666666666,47520.53,0.8770700000000001,09:32:37,6788.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-11,11:30:00,1,0,0,124.584,12:23:43,1130.845,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-11,13:30:00,1,0,0,124.762,13:38:01,2262.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-11,15:30:00,1,0,0,124.584,15:33:27,1128.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-11,9:30:00,1,0,0,124.586,10:05:03,22601.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-11,11:30:00,1,0,0,1.6777900000000001,12:28:37,2261.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-11,13:30:00,1,0,0,1.6756799999999998,15:07:21,1129.3700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-11,15:30:00,1,0,0,1.67409,21:41:56,1127.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-11,9:30:00,1,0,0,1.67697,09:37:58,11313.050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-11,11:30:00,1,1.1316300000000001,50922.5,1.13168,11:32:18,5658.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-11,13:30:00,1,1.130915,12439.57,1.13107,13:32:07,2262.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-11,15:30:00,1,1.1293054545454544,31622.640000000003,1.12879,15:33:22,5643.950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-11,9:30:00,1,0,0,1.13131,09:35:52,1131.3100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-11,11:30:00,1,0,0,3154.83,12:04:41,3569.2011463500003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-11,13:30:00,1,0,0,73.48,14:42:18,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-11,15:30:00,1,0,0,166.17,17:00:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-11,13:30:00,1,0,0,1.82205,14:22:57,1287.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-11,15:30:00,1,0,0,1.82119,16:08:56,1285.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-11,9:30:00,1,1.8214099999999998,64505.65000000001,1.8218900000000002,09:55:36,1290.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-11,11:30:00,1,0,0,1.71322,12:11:00,6453.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-11,13:30:00,1,0,0,1.71311,13:41:05,6449.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-11,15:30:00,1,0,0,1.70852,17:45:50,1285.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-11,9:30:00,1,1.7135457142857144,49043.645000000004,1.71229,09:32:53,49007.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-11,13:30:00,1,0,0,1.2947799999999998,13:40:32,12899.850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-11,15:30:00,1,0,0,1.29198,15:58:09,14152.820000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-11,9:30:00,1,0,0,1.29634,11:28:27,38788.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-11,11:30:00,1,0,0,142.37,11:33:20,12925.450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-11,13:30:00,1,0,0,142.336,13:43:26,19346.249999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-11,15:30:00,1,0,0,142.034,15:44:41,12862.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-11,9:30:00,1,0,0,142.1,09:33:02,15474.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-11,13:30:00,1,0,0,1.9118700000000002,14:22:58,1287.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-11,15:30:00,1,0,0,1.9096,20:31:49,6430.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-11,9:30:00,1,0,0,1.9101700000000001,09:33:00,7737.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-11,11:30:00,1,0,0,1.29359,11:37:10,10348.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-11,13:30:00,1,1.28996,1289.96,1.2897,13:34:27,1289.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-11,15:30:00,1,0,0,1.28685,15:38:26,25737.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-11,9:30:00,1,1.290547,233613.10000000003,1.29016,09:32:20,1290.1599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-11,11:30:00,1,0,0,10979.0,11:39:05,12391.667930000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-11,13:30:00,1,0,0,11008.5,13:32:28,62258.29653750001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-11,15:30:00,1,0,0,11007.5,15:46:33,12412.167075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-11,9:30:00,1,0,0,11023.1,09:58:59,12463.047553,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-11,13:30:00,1,0,0,67.66,14:43:37,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-11,15:30:00,1,0,0,183.48,17:38:43,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-11,15:30:00,1,0,0,48.62,15:56:32,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-11,15:30:00,1,0,0,101.28,15:38:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-11,15:30:00,1,0,0,131.36,15:56:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-11,11:30:00,1,6942.21,69422.1,6939.21,11:41:14,20817.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-11,13:30:00,1,0,0,6950.79,13:32:43,6950.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-11,15:30:00,1,0,0,6927.04,15:56:15,13854.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-11,9:30:00,1,6948.25,27793.0,6952.96,09:36:30,6952.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-11,13:30:00,1,0,0,144.94,14:49:24,2174.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-11,15:30:00,1,0,0,148.29,15:36:43,2224.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-11,11:30:00,1,0,0,0.89605,11:45:53,1350.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-11,13:30:00,1,0,0,0.8956700000000001,13:32:00,3372.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-11,15:30:00,1,0,0,0.89489,19:07:05,672.9300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-11,9:30:00,1,0,0,0.89612,10:48:07,674.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-11,13:30:00,1,0,0,0.67701,13:33:46,674.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-11,15:30:00,1,0,0,0.67593,17:01:51,673.3750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-11,13:30:00,1,0,0,74.37,14:32:35,1347.0799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-11,15:30:00,1,0,0,74.355,17:24:47,673.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-11,11:30:00,1,0.6751,20253.0,0.6743100000000001,12:15:27,5394.4800000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-11,13:30:00,1,0,0,0.67351,14:18:14,673.5100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-11,15:30:00,1,0,0,0.67273,17:11:41,1345.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-11,9:30:00,1,0,0,0.67509,09:34:09,182949.38999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-11,15:30:00,1,0,0,93.17,16:11:57,1863.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-11,13:30:00,1,0,0,50.67,14:30:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-11,15:30:00,1,0,0,50.99,18:36:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-11,11:30:00,1,0,0,2713.46,11:42:57,27134.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-11,13:30:00,1,0,0,2716.46,13:43:56,27164.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-11,15:30:00,1,0,0,2709.71,15:44:31,27097.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-11,9:30:00,1,0,0,2717.79,09:47:08,27177.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-11,9:30:00,1,0,0,12.66,11:23:10,1.266,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-11,15:30:00,1,0,0,69.96,19:56:43,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-11,15:30:00,1,0,0,315.11,16:03:11,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-11,13:30:00,1,0,0,30.12,14:30:08,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-11,15:30:00,1,0,0,258.1,17:25:56,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-11,11:30:00,1,0,0,7048.5,12:19:50,9093.692760000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-11,9:30:00,1,0,0,7050.5,11:15:21,9108.0121625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-11,15:30:00,1,0,0,61.25,15:38:59,612.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-11,11:30:00,1,0,0,25145.0,12:14:47,25145.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-11,13:30:00,1,0,0,25190.83,13:43:36,25190.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-11,15:30:00,1,25044.75,100179.0,25060.0,15:38:46,25060.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-11,9:30:00,1,0,0,25186.83,09:47:02,25186.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-11,11:30:00,1,0,0,1.32628,13:17:25,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-11,13:30:00,1,0,0,1.3277299999999999,14:00:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-11,15:30:00,1,0,0,1.33049,15:36:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-11,9:30:00,1,0,0,1.3280299999999998,10:53:34,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-11,11:30:00,1,0,0,1.0036399999999999,12:10:13,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-11,13:30:00,1,0,0,1.00512,14:23:04,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-11,15:30:00,1,0,0,1.00424,15:39:15,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-11,9:30:00,1,0,0,1.0031299999999999,10:06:22,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-11,11:30:00,1,0,0,3.64281,12:20:14,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-11,13:30:00,1,0,0,3.64395,13:32:37,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-11,15:30:00,1,0,0,3.6447800000000004,15:35:06,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-11,9:30:00,1,0,0,3.6413900000000003,09:35:57,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-11,11:30:00,1,0,0,96.49,11:36:58,964.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-11,13:30:00,1,0,0,96.58,13:38:58,965.8000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-11,15:30:00,1,0,0,96.85,16:08:52,968.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-11,11:30:00,1,0,0,110.148,11:35:12,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-11,13:30:00,1,0,0,110.295,13:38:37,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-11,15:30:00,1,110.34299999999999,8000.000000000001,110.41799999999999,15:40:04,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-11,9:30:00,1,0,0,110.20200000000001,09:32:14,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-11,13:30:00,1,0,0,19.1724,14:58:59,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-11,15:30:00,1,0,0,19.28022,18:07:03,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-11,15:30:00,1,0,0,8.71755,19:25:22,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-11,13:30:00,1,0,0,9.27481,15:22:00,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-11,15:30:00,1,0,0,9.30064,16:59:33,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-11,11:30:00,1,0,0,13.73296,11:41:15,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-11,13:30:00,1,0,0,13.73451,13:43:06,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-11,15:30:00,1,0,0,13.78876,15:39:08,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-11,9:30:00,1,0,0,13.644639999999999,09:45:10,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-11,11:30:00,1,0,0,52.27,11:38:58,4704.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-11,13:30:00,1,0,0,52.05,14:03:59,5205.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-11,15:30:00,1,51.559999999999995,15469.0,51.57,15:35:47,515.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-11,9:30:00,1,0,0,52.44,09:46:49,1048.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-11,15:30:00,1,0,0,122.44,19:58:14,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-11,11:30:00,1,0,0,15.732000000000001,11:58:03,8652.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-11,11:30:00,1,0,0,1308.01,11:36:03,6540.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-11,13:30:00,1,0,0,1305.39,13:35:23,1305.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-11,15:30:00,1,1308.46,13084.6,1308.23,15:35:28,2616.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-11,9:30:00,1,0,0,1307.95,09:34:41,1307.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-11,15:30:00,1,0,0,785.8380000000003,19:37:44,785.8380000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-12,15:30:00,1,0,0,0.93979,18:56:35,35433.25000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-12,13:30:00,1,0,0,0.71555,13:46:47,1418.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-12,15:30:00,1,0,0,78.336,16:14:48,8507.699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-12,11:30:00,1,0,0,1.0521200000000002,12:19:51,708.6700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-12,15:30:00,1,0,0,1.05301,15:46:48,1422.0700000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-12,9:30:00,1,0,0,1.05234,09:37:07,1415.9199999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-12,11:30:00,1,0,0,0.70894,12:13:02,2126.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-12,13:30:00,1,0.70927,35463.5,0.70926,13:42:47,709.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-12,15:30:00,1,0,0,0.70818,15:34:48,2124.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-12,13:30:00,1,0,0,79.15,14:36:47,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-12,15:30:00,1,0,0,139.46,19:13:58,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-12,13:30:00,1,0,0,1601.95,14:32:47,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-12,15:30:00,1,0,0,1632.42,16:16:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-12,13:30:00,1,0,0,170.11,14:30:49,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-12,15:30:00,1,0,0,170.02,15:42:47,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-12,15:30:00,1,0,0,171.04,16:54:48,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-12,13:30:00,1,0,0,15.85,15:12:26,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-12,15:30:00,1,0,0,15.83,19:20:38,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-12,11:30:00,1,0,0,0.76041,11:40:40,1507.2555514106027,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-12,15:30:00,1,0,0,0.75903,16:10:47,1507.9089826138095,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-12,9:30:00,1,0,0,0.758,09:37:16,2258.508932402827,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-12,11:30:00,1,0,0,83.325,11:36:25,7536.675346404442,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-12,15:30:00,1,0,0,83.367,16:30:48,7545.461404964915,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-12,11:30:00,1,0,0,109.573,11:32:19,49562.1186814494,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-12,15:30:00,1,0,0,109.641,15:44:48,48678.72044506258,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-12,9:30:00,1,0,0,109.696,11:07:36,49631.486214854696,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-12,15:30:00,1,0,0,100.2,15:56:48,10.020000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-12,15:30:00,1,0,0,90.28,15:56:48,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-12,13:30:00,1,0,0,47.77,14:40:47,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-12,11:30:00,1,0,0,1.5911799999999998,11:46:48,1127.5749999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-12,15:30:00,1,0,0,1.5959,16:22:48,1131.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-12,9:30:00,1,0,0,1.5924399999999999,10:01:45,3382.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-12,11:30:00,1,0,0,1.49593,11:41:22,11275.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-12,15:30:00,1,0,0,1.49868,15:44:48,1129.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-12,9:30:00,1,0,0,1.49616,11:27:41,1127.6850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-12,11:30:00,1,0,0,1.1371,11:46:04,1127.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-12,13:30:00,1,0,0,1.1395,13:48:47,1129.5600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-12,15:30:00,1,0,0,1.13978,17:50:48,3395.4449999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-12,9:30:00,1,0,0,1.13697,10:38:39,1128.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-12,11:30:00,1,0.8772850000000001,24808.680000000004,0.87725,11:37:23,1127.635,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-12,13:30:00,1,0,0,0.87713,13:40:47,22587.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-12,15:30:00,1,0,0,0.8774,16:02:51,2260.8799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-12,9:30:00,1,0,0,0.8771200000000001,09:39:52,22549.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-12,11:30:00,1,0,0,124.63600000000001,11:44:24,1127.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-12,13:30:00,1,0,0,124.789,15:02:47,2258.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-12,15:30:00,1,0,0,124.82600000000001,15:54:47,1129.7150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-12,9:30:00,1,0,0,124.632,10:00:00,1127.4350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-12,11:30:00,1,0,0,1.67718,12:50:28,11291.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-12,13:30:00,1,0,0,1.6776099999999998,15:26:48,22579.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-12,15:30:00,1,0,0,1.6783299999999999,15:40:48,3387.9449999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-12,9:30:00,1,0,0,1.67677,10:17:25,11276.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-12,11:30:00,1,0,0,10.45791,11:40:48,5637.625000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-12,15:30:00,1,0,0,10.49089,20:19:43,3385.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-12,9:30:00,1,0,0,10.44628,11:07:50,2256.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-12,11:30:00,1,0,0,1.12753,11:41:13,112752.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-12,13:30:00,1,1.12932,1581048.0,1.12917,13:34:47,12420.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-12,15:30:00,1,0,0,1.12897,15:36:47,112897.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-12,9:30:00,1,0,0,1.12721,09:32:09,1127.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-12,15:30:00,1,0,0,3189.17,18:32:48,3615.3706788,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-12,13:30:00,1,0,0,166.91,14:30:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-12,15:30:00,1,0,0,166.8,15:44:48,2200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-12,11:30:00,1,0,0,1.81342,11:43:14,1284.9149999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-12,13:30:00,1,0,0,1.81654,14:00:47,18032.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-12,15:30:00,1,0,0,1.8168900000000001,16:58:48,15465.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-12,11:30:00,1,0,0,1.7047299999999999,11:42:53,1285.005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-12,13:30:00,1,0,0,1.7084400000000002,14:48:47,3865.3199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-12,15:30:00,1,0,0,1.70839,19:19:21,1290.255,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-12,13:30:00,1,0,0,1.29908,13:32:47,8973.685000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-12,11:30:00,1,0,0,142.049,12:00:58,6425.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-12,13:30:00,1,0,0,142.16,13:36:47,1289.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-12,15:30:00,1,0,0,142.276,15:34:47,15448.079999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-12,9:30:00,1,0,0,142.088,09:33:23,15420.659999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-12,11:30:00,1,0,0,1.9094799999999998,11:59:41,30966.480000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-12,13:30:00,1,0,0,1.91192,13:56:48,12879.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-12,15:30:00,1,0,0,1.91588,18:08:48,12897.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-12,9:30:00,1,0,0,1.9090799999999999,10:47:35,10281.039999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-12,11:30:00,1,0,0,1.28475,11:46:06,12847.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-12,13:30:00,1,0,0,1.28759,13:36:47,1287.5900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-12,15:30:00,1,0,0,1.28787,15:36:47,992947.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-12,9:30:00,1,0,0,1.28506,09:33:07,1285.0600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-12,11:30:00,1,0,0,11145.5,11:44:40,12566.32834,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-12,13:30:00,1,0,0,11125.0,13:56:47,12565.79875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-12,15:30:00,1,0,0,11136.5,16:22:48,12600.94975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-12,9:30:00,1,11127.0,37627.39701,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-12,13:30:00,1,0,0,64.66,14:32:48,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-12,15:30:00,1,0,0,64.84,17:58:48,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-12,15:30:00,1,0,0,194.29,16:06:48,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-12,15:30:00,1,0,0,174.09,16:26:48,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-12,13:30:00,1,0,0,106.54,15:12:47,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-12,15:30:00,1,0,0,106.71,15:50:47,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-12,11:30:00,1,0,0,6971.92,12:19:32,6971.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-12,13:30:00,1,0,0,6968.21,13:40:48,6968.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-12,15:30:00,1,0,0,6989.75,15:44:48,6989.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-12,9:30:00,1,0,0,6966.96,10:44:15,6966.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-12,13:30:00,1,0,0,349.23,14:42:47,8032.290000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-12,15:30:00,1,0,0,355.25,17:46:48,7105.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-12,15:30:00,1,0,0,84.42,15:34:48,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-12,13:30:00,1,0,0,150.08,15:00:47,2251.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-12,15:30:00,1,149.57,3739.2499999999995,149.56,15:52:47,2243.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-12,11:30:00,1,0,0,0.893,11:49:16,1346.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-12,13:30:00,1,0,0,0.89256,15:26:48,1345.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-12,15:30:00,1,0,0,0.89215,15:39:31,33638.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-12,9:30:00,1,0,0,0.89312,09:51:13,672.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-12,11:30:00,1,0,0,0.6792100000000001,11:33:46,5386.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-12,13:30:00,1,0,0,0.67998,14:46:47,674.0250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-12,15:30:00,1,0,0,0.67796,16:12:48,673.5500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-12,9:30:00,1,0,0,0.67786,10:05:41,672.545,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-12,15:30:00,1,0,0,74.454,23:06:02,1348.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-12,11:30:00,1,0,0,0.6733600000000001,11:48:15,673.3600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-12,13:30:00,1,0,0,0.67423,14:25:41,1348.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-12,15:30:00,1,0,0,0.67335,17:40:48,1346.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-12,9:30:00,1,0,0,0.6732199999999999,11:04:58,1346.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-12,11:30:00,1,0,0,2726.79,13:14:13,27267.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-12,13:30:00,1,0,0,2726.46,13:40:47,27264.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-12,15:30:00,1,0,0,2739.96,16:46:48,27399.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-12,9:30:00,1,0,0,2725.21,10:25:01,27252.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-12,9:30:00,1,0,0,12.82,11:00:01,1.282,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-12,15:30:00,1,0,0,19.07,19:20:48,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-12,13:30:00,1,0,0,258.82,14:52:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-12,15:30:00,1,0,0,260.04,16:10:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-12,11:30:00,1,0,0,62.81,12:43:51,628.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-12,15:30:00,1,0,0,62.7,17:38:48,627.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-12,9:30:00,1,0,0,62.36,10:53:20,623.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-12,11:30:00,1,0,0,25226.83,11:47:02,25226.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-12,13:30:00,1,0,0,25213.17,13:36:47,25213.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-12,15:30:00,1,0,0,25303.83,16:00:48,25303.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-12,9:30:00,1,0,0,25187.83,10:32:48,25187.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-12,11:30:00,1,0,0,1.32659,11:45:29,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-12,13:30:00,1,0,0,1.32569,14:00:47,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-12,15:30:00,1,1.3267325,6000.0,1.32546,15:56:47,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-12,9:30:00,1,0,0,1.32715,10:34:50,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-12,11:30:00,1,0,0,1.00878,11:35:10,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-12,13:30:00,1,1.00841,2000.0,1.00872,13:34:47,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-12,15:30:00,1,0,0,1.00653,18:06:48,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-12,9:30:00,1,0,0,1.00787,10:21:20,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-12,11:30:00,1,0,0,3.6446400000000003,11:56:42,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-12,13:30:00,1,0,0,3.63699,13:52:47,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-12,15:30:00,1,0,0,3.6383099999999997,15:34:48,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-12,9:30:00,1,0,0,3.64511,09:45:19,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-12,11:30:00,1,0,0,96.88,11:32:16,968.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-12,13:30:00,1,0,0,96.69,14:30:50,966.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-12,15:30:00,1,0,0,96.67,16:10:48,966.7000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-12,9:30:00,1,0,0,96.89,09:36:55,968.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-12,11:30:00,1,110.52600000000001,1000.0,110.53,11:35:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-12,13:30:00,1,0,0,110.42,14:08:48,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-12,15:30:00,1,110.514,20000.0,110.509,15:38:48,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-12,9:30:00,1,0,0,110.54299999999999,09:57:28,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-12,11:30:00,1,0,0,19.2734,12:00:54,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-12,15:30:00,1,0,0,19.2818,18:42:48,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-12,11:30:00,1,0,0,8.67605,12:15:52,14000.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-12,15:30:00,1,0,0,8.650089999999999,21:09:54,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-12,9:30:00,1,0,0,8.689910000000001,11:19:30,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-12,15:30:00,1,0,0,9.2674,17:40:48,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-12,9:30:00,1,0,0,9.25906,11:07:55,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-12,11:30:00,1,0,0,13.781670000000002,11:39:10,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-12,13:30:00,1,0,0,13.77856,14:00:47,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-12,15:30:00,1,0,0,13.77086,15:40:48,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-12,9:30:00,1,13.83215,3000.0,13.81886,10:01:02,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-12,11:30:00,1,0,0,53.33,11:35:54,2133.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-12,13:30:00,1,0,0,53.56,13:42:47,5356.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-12,15:30:00,1,53.25,11713.2,53.38,15:42:47,533.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-12,9:30:00,1,0,0,52.88,09:47:10,5288.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-12,15:30:00,1,0,0,122.91,15:46:47,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-12,15:30:00,1,0,0,109.87,18:34:48,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-12,11:30:00,1,0,0,1313.35,11:40:07,19700.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-12,13:30:00,1,1313.1,52524.0,1312.18,13:34:47,18370.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-12,15:30:00,1,0,0,1308.97,15:38:48,52358.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-12,9:30:00,1,0,0,1312.88,09:34:43,145729.68000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-12,13:30:00,1,0,0,786.1419999999997,14:06:47,786.1419999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-13,11:30:00,1,0.9415899999999999,1422.6399999999999,0.9415899999999999,11:32:12,711.3449999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-13,13:30:00,1,0.94267,28436.2,0.94058,15:11:15,711.6249999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-13,15:30:00,1,0,0,0.94029,17:04:56,35543.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-13,9:30:00,1,0,0,0.9410299999999999,10:16:33,47316.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-13,11:30:00,1,0,0,0.71517,12:01:32,711.865,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-13,15:30:00,1,0,0,0.71634,18:23:54,3539.7000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-13,11:30:00,1,0,0,1.0439200000000002,12:06:22,711.7750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-13,13:30:00,1,0,0,1.0426600000000001,14:56:03,6402.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-13,15:30:00,1,0,0,1.0432299999999999,15:56:45,14940.765,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-13,9:30:00,1,0,0,1.0433299999999999,09:43:33,7825.8949999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-13,11:30:00,1,0,0,0.71139,11:53:16,711.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-13,13:30:00,1,0,0,0.71063,13:34:56,4974.410000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-13,15:30:00,1,0.7116600000000001,711660.0000000001,0.71201,15:37:07,7120.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-13,9:30:00,1,0,0,0.7120000000000001,09:50:49,7120.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-13,13:30:00,1,0,0,1648.49,14:30:49,3300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-13,13:30:00,1,0,0,171.65,15:08:01,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-13,15:30:00,1,0,0,171.73,15:42:23,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-13,15:30:00,1,0,0,15.96,16:14:19,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-13,11:30:00,1,0,0,0.7594,12:04:12,755.7407960217805,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-13,13:30:00,1,0,0,0.76018,13:51:42,755.1415701658669,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-13,15:30:00,1,0,0,0.76145,16:11:55,1511.6758060066438,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-13,11:30:00,1,0,0,83.61200000000002,12:03:28,755.6779753875684,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-13,9:30:00,1,0,0,83.654,09:43:20,2267.3594709494564,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-13,11:30:00,1,0,0,110.125,11:59:21,995.5746705892308,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-13,15:30:00,1,0,0,109.98,19:41:59,2973.8892523642426,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-13,11:30:00,1,0,0,100.0,13:00:01,10.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-13,13:30:00,1,0,0,99.35,14:32:30,9.935,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-13,15:30:00,1,0,0,99.25,16:20:09,9.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-13,15:30:00,1,0,0,47.48,20:59:27,9500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-13,15:30:00,1,0,0,1.58762,16:41:49,1128.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-13,11:30:00,1,0,0,1.49862,11:58:58,3398.7599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-13,13:30:00,1,0,0,1.49684,13:38:47,5648.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-13,15:30:00,1,1.49454,340042.705,1.49369,15:44:22,11294.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-13,11:30:00,1,0,0,1.13762,12:25:45,1131.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-13,15:30:00,1,0,0,1.13737,18:04:13,2255.8800000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-13,9:30:00,1,0,0,1.13825,10:35:50,1131.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-13,11:30:00,1,0.87816,11316.250000000002,0.87759,11:49:02,22643.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-13,13:30:00,1,0,0,0.87597,13:43:02,11295.850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-13,15:30:00,1,0,0,0.87685,15:55:02,2257.6000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-13,9:30:00,1,0.8791899999999999,22649.5,0.878,10:07:07,11316.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-13,11:30:00,1,0,0,125.198,11:48:13,2262.5000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-13,13:30:00,1,125.15416666666665,87088.64000000001,125.103,13:35:44,3387.6899999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-13,15:30:00,1,125.145,22590.499999999996,125.04,17:58:00,2255.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-13,9:30:00,1,0,0,125.322,09:55:13,10191.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-13,13:30:00,1,0,0,1.6593099999999998,13:48:00,1129.655,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-13,15:30:00,1,0,0,1.6557,15:34:33,1128.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-13,9:30:00,1,0,0,1.65953,10:00:00,1132.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-13,13:30:00,1,0,0,10.41733,14:35:51,3385.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-13,11:30:00,1,1.13161,113161.0,1.1315600000000001,11:37:22,22631.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-13,13:30:00,1,1.129803947368421,314102.83,1.13024,13:32:01,2260.4799999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-13,15:30:00,1,1.1295350000000002,135533.4,1.12961,15:39:31,3388.8299999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-13,9:30:00,1,1.1325399999999999,2265.08,1.1325100000000001,09:32:07,2265.0200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-13,15:30:00,1,0,0,76.29,15:53:23,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-13,13:30:00,1,0,0,165.3,14:31:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-13,15:30:00,1,165.29,1000000.0,165.81,16:19:57,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-13,11:30:00,1,0,0,1.81018,11:44:47,1287.7200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-13,13:30:00,1,0,0,1.81208,14:42:24,1288.8200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-13,15:30:00,1,0,0,1.81298,20:57:15,17991.190000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-13,9:30:00,1,0,0,1.8114400000000002,11:08:18,1288.4850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-13,11:30:00,1,0,0,1.7072900000000002,11:52:39,3869.4449999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-13,13:30:00,1,0,0,1.7107,13:33:15,3872.235,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-13,15:30:00,1,0,0,1.70327,19:33:01,2571.2599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-13,9:30:00,1,0,0,1.7049,09:37:24,2578.5400000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-13,11:30:00,1,0,0,1.29513,11:45:52,1287.955,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-13,15:30:00,1,0,0,1.29724,15:56:22,2575.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-13,9:30:00,1,0,0,1.29545,10:54:21,3864.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-13,11:30:00,1,0,0,142.569,11:38:13,15458.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-13,13:30:00,1,0,0,142.947,13:46:37,9005.500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-13,15:30:00,1,0,0,142.889,15:47:08,10315.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-13,9:30:00,1,0,0,142.678,09:38:34,15468.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-13,11:30:00,1,0,0,1.8950799999999999,11:56:58,64625.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-13,13:30:00,1,1.8968900000000002,64548.75,1.89065,14:42:06,247500.47999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-13,15:30:00,1,0,0,1.89012,20:00:26,6425.774999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-13,11:30:00,1,0,0,1.2890000000000001,11:34:03,1289.0000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-13,13:30:00,1,1.29094,25818.800000000003,1.29054,13:33:10,1290.5400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-13,15:30:00,1,1.2892,25784.0,1.2888,15:47:39,1288.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-13,9:30:00,1,1.2885900000000001,12885.900000000001,1.28884,09:32:14,12888.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-13,11:30:00,1,0,0,11149.0,11:33:25,12617.267554999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-13,13:30:00,1,0,0,11187.4,13:45:31,12639.244835,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-13,15:30:00,1,0,0,11161.9,16:34:30,12596.762245000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-13,9:30:00,1,0,0,11147.9,09:38:48,12624.773791999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-13,13:30:00,1,0,0,136.97,14:31:36,1369.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-13,11:30:00,1,0,0,7047.54,11:43:41,7047.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-13,13:30:00,1,0,0,7045.71,13:39:26,35228.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-13,15:30:00,1,7046.21,14092.42,7054.54,15:38:19,14109.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-13,9:30:00,1,0,0,7034.79,09:44:17,7034.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-13,13:30:00,1,0,0,354.37,14:37:23,3543.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-13,15:30:00,1,0,0,85.46,15:36:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-13,11:30:00,1,0,0,0.9027299999999999,12:00:22,34111.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-13,15:30:00,1,0,0,0.9010100000000001,20:18:35,679.9100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-13,11:30:00,1,0,0,0.68542,12:02:46,682.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-13,13:30:00,1,0,0,0.6866300000000001,14:57:40,1364.7399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-13,15:30:00,1,0,0,0.68653,16:03:00,1363.1100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-13,11:30:00,1,0,0,75.443,12:33:31,13632.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-13,13:30:00,1,75.48,13625.699999999999,75.524,14:37:59,681.2199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-13,15:30:00,1,0,0,75.426,19:29:29,1360.1200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-13,11:30:00,1,0,0,0.68224,12:02:17,2046.7199999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-13,13:30:00,1,0,0,0.68221,14:50:55,682.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-13,15:30:00,1,0,0,0.68169,16:01:12,6816.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-13,9:30:00,1,0,0,0.68172,10:04:09,13634.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-13,15:30:00,1,0,0,351.71,20:43:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-13,11:30:00,1,0,0,2750.71,11:36:00,27507.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-13,13:30:00,1,0,0,2752.29,13:46:07,27522.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-13,15:30:00,1,0,0,2760.71,15:50:55,27607.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-13,9:30:00,1,0,0,2748.29,11:06:29,27482.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-13,13:30:00,1,0,0,309.75,15:05:31,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-13,15:30:00,1,0,0,307.6,16:14:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-13,13:30:00,1,0,0,19.0,14:30:05,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-13,15:30:00,1,0,0,17.75,16:11:42,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-13,15:30:00,1,0,0,31.27,19:57:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-13,11:30:00,1,7118.08,18346.9223808,7118.5,11:35:01,9175.177020000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-13,13:30:00,1,7110.08,182588.2053152,7125.92,13:49:37,9317.104770400001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-13,15:30:00,1,0,0,7139.0,15:36:57,9207.66803,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-13,9:30:00,1,0,0,7109.42,11:00:19,45792.485162000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-13,11:30:00,1,63.45,1269.0000000000002,62.99,13:27:23,629.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-13,13:30:00,1,0,0,63.13,13:52:51,631.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-13,15:30:00,1,0,0,63.55,15:33:50,635.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-13,11:30:00,1,0,0,25472.67,11:35:49,50945.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-13,13:30:00,1,0,0,25488.17,13:45:58,50976.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-13,15:30:00,1,0,0,25559.0,15:34:54,25559.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-13,9:30:00,1,0,0,25448.0,10:05:00,25448.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-13,11:30:00,1,0,0,1.32362,11:34:56,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-13,13:30:00,1,0,0,1.32512,13:32:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-13,15:30:00,1,0,0,1.32234,15:33:03,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-13,9:30:00,1,0,0,1.32303,09:44:37,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-13,11:30:00,1,0,0,1.00566,11:54:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-13,13:30:00,1,0,0,1.00725,14:11:35,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-13,15:30:00,1,0,0,1.00645,15:38:40,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-13,9:30:00,1,0,0,1.00581,09:58:27,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-13,11:30:00,1,0,0,3.63734,12:03:38,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-13,13:30:00,1,3.639806666666667,12000.0,3.64065,13:35:46,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-13,15:30:00,1,0,0,3.64572,15:41:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-13,9:30:00,1,0,0,3.63703,09:33:08,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-13,13:30:00,1,0,0,96.74,14:03:29,967.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-13,15:30:00,1,0,0,96.87,17:25:24,968.7000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-13,11:30:00,1,0,0,110.61,11:57:08,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-13,13:30:00,1,110.80383333333333,11000.0,110.79799999999999,13:33:08,17000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-13,15:30:00,1,0,0,110.819,15:41:22,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-13,9:30:00,1,0,0,110.695,10:35:04,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-13,15:30:00,1,0,0,19.420170000000002,16:00:27,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-13,11:30:00,1,0,0,9.2028,11:55:20,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-13,13:30:00,1,0,0,9.22056,13:35:02,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-13,11:30:00,1,0,0,13.86304,11:59:45,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-13,13:30:00,1,0,0,13.90306,14:03:27,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-13,15:30:00,1,13.92876,10000.0,13.93684,15:34:24,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-13,9:30:00,1,0,0,13.80096,09:32:13,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-13,11:30:00,1,0,0,54.12,11:46:38,1082.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-13,13:30:00,1,53.73,2149.2000000000003,53.96,13:53:40,539.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-13,15:30:00,1,54.29,442145.9647615431,54.58,15:33:43,545.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-13,9:30:00,1,0,0,54.07,09:39:10,2162.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-13,13:30:00,1,0,0,97.51,14:37:02,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-13,15:30:00,1,0,0,15.625,19:12:42,781.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-13,11:30:00,1,0,0,1309.99,11:45:18,1309.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-13,13:30:00,1,1309.3899999999999,1047512.0,1310.18,13:37:08,2620.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-13,15:30:00,1,0,0,1317.35,15:33:31,118561.49999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-13,9:30:00,1,0,0,1312.21,10:08:36,26244.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-13,15:30:00,1,0,0,787.1519999999997,19:18:19,787.1519999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-14,15:30:00,1,0,0,204.59,16:08:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-14,13:30:00,1,0,0,41.02,14:38:28,410.20000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-14,15:30:00,1,0,0,40.23,20:57:02,402.29999999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-14,11:30:00,1,0,0,0.9423600000000001,11:50:36,710.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-14,13:30:00,1,0.9445366666666667,73300.255,0.9464,14:27:19,710.3349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-14,15:30:00,1,0,0,0.9445899999999999,15:46:04,708.6650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-14,9:30:00,1,0,0,0.9418,09:58:19,14202.499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-14,11:30:00,1,0,0,0.7168,11:49:58,710.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-14,13:30:00,1,0,0,0.7145,14:25:14,710.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-14,15:30:00,1,0,0,0.71312,15:37:40,1415.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-14,13:30:00,1,0,0,78.791,13:39:40,711.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-14,15:30:00,1,0,0,78.389,15:37:38,708.3149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-14,9:30:00,1,0,0,78.82,09:51:09,2130.915,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-14,11:30:00,1,0,0,1.0401200000000002,12:36:39,3554.675000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-14,13:30:00,1,1.0391299999999999,14937.614999999998,1.03903,13:32:26,711.8100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-14,15:30:00,1,0,0,1.03873,16:26:00,59573.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-14,9:30:00,1,0,0,1.04074,09:33:39,710.7349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-14,11:30:00,1,0,0,0.7107600000000001,11:48:37,710.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-14,13:30:00,1,0,0,0.7122,13:32:57,712.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-14,15:30:00,1,0,0,0.70831,15:37:38,2124.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-14,9:30:00,1,0,0,0.7107399999999999,09:36:10,31983.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-14,13:30:00,1,0,0,80.5,14:32:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-14,13:30:00,1,0,0,49.36,14:54:43,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-14,13:30:00,1,0,0,1614.42,14:45:43,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-14,15:30:00,1,0,0,1626.33,17:15:05,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-14,13:30:00,1,0,0,169.44,14:32:23,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-14,15:30:00,1,0,0,170.25,15:38:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-14,11:30:00,1,0,0,0.7605,11:52:53,753.9488068760131,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-14,13:30:00,1,0,0,0.75757,13:37:09,752.544541230034,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-14,15:30:00,1,0,0,0.75616,15:33:44,5254.367693144927,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-14,9:30:00,1,0,0,0.76017,10:13:54,2261.9657990771175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-14,11:30:00,1,0,0,83.758,11:52:43,753.9459646927105,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-14,13:30:00,1,83.50325,5272.065483990469,83.406,13:35:41,753.2219067059345,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-14,15:30:00,1,0,0,83.163,15:37:34,750.6211389925163,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-14,9:30:00,1,0,0,83.741,11:13:27,3016.1590722294695,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-14,11:30:00,1,0,0,110.085,12:29:04,2974.5084624765755,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-14,11:30:00,1,0,0,98.44,13:00:15,9.844000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-14,13:30:00,1,0,0,97.98,13:36:02,9.798000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-14,15:30:00,1,0,0,97.11,16:21:54,9.711,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-14,15:30:00,1,0,0,90.09,15:40:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-14,13:30:00,1,0,0,47.55,14:30:00,9500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-14,11:30:00,1,0,0,1.5861399999999999,11:51:54,5635.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-14,13:30:00,1,0,0,1.58799,13:36:43,5653.050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-14,15:30:00,1,0,0,1.5900299999999998,21:14:07,11291.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-14,9:30:00,1,0,0,1.58596,09:41:11,11268.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-14,13:30:00,1,1.49841,1128.68,1.5001200000000001,13:35:23,6781.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-14,15:30:00,1,0,0,1.50075,18:45:01,11253.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-14,9:30:00,1,0,0,1.49529,11:00:00,2254.3599999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-14,11:30:00,1,0,0,1.13688,11:56:12,1127.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-14,15:30:00,1,0,0,1.13523,15:54:47,1127.045,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-14,9:30:00,1,0,0,1.13754,11:16:49,3383.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-14,11:30:00,1,0,0,0.8789399999999999,11:32:21,5637.600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-14,13:30:00,1,0.8800600000000001,56416.99999999999,0.8801,13:33:00,2254.9700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-14,15:30:00,1,0,0,0.88245,15:38:05,1127.6100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-14,9:30:00,1,0,0,0.8778,09:37:09,22533.500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-14,11:30:00,1,0,0,125.09899999999999,12:39:42,2253.3399999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-14,13:30:00,1,0,0,125.01,13:55:00,1129.6399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-14,15:30:00,1,0,0,124.854,15:37:38,5620.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-14,9:30:00,1,0,0,125.05799999999999,09:39:13,22535.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-14,11:30:00,1,0,0,1.6480400000000002,12:10:27,5633.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-14,13:30:00,1,0,0,1.6500299999999999,13:37:09,1130.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-14,15:30:00,1,0,0,1.65189,17:14:25,5642.374999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-14,13:30:00,1,0,0,10.49347,14:22:04,2259.5099999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-14,15:30:00,1,0,0,10.48847,17:18:20,11260.449999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-14,11:30:00,1,0,0,1.1274600000000001,11:32:02,3382.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-14,13:30:00,1,1.1283929166666666,278769.07999999996,1.12885,13:32:00,1128.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-14,15:30:00,1,1.1282910000000004,171502.24,1.1279,15:37:39,2255.7999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-14,9:30:00,1,1.12684,1126.8400000000001,1.1267200000000002,09:36:21,2253.4400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-14,13:30:00,1,0,0,162.92,14:55:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-14,15:30:00,1,0,0,163.02,15:40:55,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-14,11:30:00,1,0,0,1.80315,11:57:31,3842.7899999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-14,13:30:00,1,0,0,1.8036,13:37:21,70517.42500000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-14,15:30:00,1,0,0,1.8026400000000002,15:37:14,1278.165,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-14,9:30:00,1,0,0,1.8076,10:04:11,3853.7099999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-14,11:30:00,1,0,0,1.70005,11:55:55,3845.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-14,13:30:00,1,0,0,1.70602,13:57:30,6411.399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-14,15:30:00,1,0,0,1.7023099999999998,16:34:32,11506.589999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-14,9:30:00,1,0,0,1.70202,10:00:02,3850.2149999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-14,11:30:00,1,0,0,1.29332,11:39:01,1282.355,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-14,13:30:00,1,0,0,1.29037,13:41:14,2563.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-14,9:30:00,1,0,0,1.29506,10:07:57,1284.3600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-14,11:30:00,1,0,0,142.532,11:50:01,12831.449999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-14,13:30:00,1,0,0,142.14600000000004,13:34:37,12831.500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-14,15:30:00,1,141.58066666666667,6391.370000000001,141.55,15:48:50,1277.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-14,9:30:00,1,0,0,142.466,09:57:54,12835.199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-14,11:30:00,1,0,0,1.87653,11:55:45,2563.8900000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-14,13:30:00,1,1.87222,2563.2799999999997,1.8731900000000001,13:51:21,12795.399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-14,15:30:00,1,0,0,1.8718,15:40:17,11499.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-14,9:30:00,1,0,0,1.87982,09:49:53,12836.299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-14,11:30:00,1,1.28288,12828.8,1.2826,11:34:40,2565.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-14,13:30:00,1,1.2820733333333336,52565.36000000001,1.28308,13:32:37,1283.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-14,15:30:00,1,0,0,1.2778,15:40:33,1277.8000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-14,9:30:00,1,0,0,1.28338,09:33:08,6416.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-14,15:30:00,1,0,0,9.98,16:32:26,199.60000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-14,13:30:00,1,0,0,11174.1,13:40:15,12624.051216000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-14,15:30:00,1,11137.5,75395.9745,11145.0,15:35:52,12574.6806,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-14,9:30:00,1,0,0,11181.5,09:49:32,12597.74879,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-14,13:30:00,1,0,0,186.51,14:38:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-14,13:30:00,1,0,0,50.75,15:00:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-14,15:30:00,1,0,0,102.88,20:09:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-14,11:30:00,1,0,0,7042.0,11:37:50,28168.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-14,13:30:00,1,7043.0,14086.0,7023.17,13:43:09,7023.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-14,15:30:00,1,7024.0,112384.0,7027.71,15:35:37,14055.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-14,9:30:00,1,0,0,7045.04,09:37:12,7045.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-14,13:30:00,1,0,0,349.83,14:31:50,4547.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-14,15:30:00,1,0,0,354.54,16:49:20,14181.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-14,13:30:00,1,0,0,84.29,14:30:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-14,13:30:00,1,0,0,154.1,15:28:08,2927.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-14,15:30:00,1,0,0,154.5,17:32:53,2935.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-14,13:30:00,1,0,0,0.91101,14:02:16,20533.950000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-14,15:30:00,1,0,0,0.9090600000000001,16:22:51,682.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-14,9:30:00,1,0,0,0.90574,09:44:41,683.0649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-14,11:30:00,1,0,0,0.68934,12:10:20,6835.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-14,13:30:00,1,0,0,0.68821,14:11:49,1367.89,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-14,15:30:00,1,0,0,0.68745,15:37:39,682.465,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-14,9:30:00,1,0,0,0.68895,09:33:35,683.055,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-14,13:30:00,1,0,0,75.709,14:01:38,684.5550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-14,15:30:00,1,0,0,75.476,15:37:42,1364.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-14,11:30:00,1,0,0,0.68372,12:19:16,3418.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-14,13:30:00,1,0.6846966666666666,4793.09,0.6845600000000001,13:39:11,13691.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-14,15:30:00,1,0,0,0.6823899999999999,15:37:40,682.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-14,9:30:00,1,0,0,0.68337,10:03:38,683.3700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-14,15:30:00,1,0,0,51.63,20:44:56,5500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-14,13:30:00,1,0,0,2754.96,13:35:57,27549.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-14,15:30:00,1,2744.71,54894.2,2747.46,15:34:37,27474.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-14,9:30:00,1,0,0,2754.96,10:42:16,27549.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-14,13:30:00,1,0,0,12.64,13:32:31,1.2640000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-14,13:30:00,1,0,0,70.92,15:06:27,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-14,15:30:00,1,0,0,71.17,15:39:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-14,13:30:00,1,0,0,263.11,14:51:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-14,15:30:00,1,0,0,266.02,17:38:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-14,11:30:00,1,0,0,7166.5,11:34:24,9191.6454025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-14,13:30:00,1,7182.959999999999,55266.730214,7176.5,13:34:19,9210.678925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-14,15:30:00,1,0,0,7174.42,15:50:44,9169.984923,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-14,9:30:00,1,0,0,7170.92,09:36:52,9204.1268022,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-14,11:30:00,1,0,0,64.42,12:38:43,644.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-14,13:30:00,1,0,0,63.83,14:21:59,638.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-14,15:30:00,1,0,0,63.89,15:53:32,638.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-14,9:30:00,1,0,0,64.54,10:12:19,645.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-14,11:30:00,1,0,0,25582.83,11:37:58,25582.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-14,13:30:00,1,0,0,25564.0,13:34:55,25564.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-14,15:30:00,1,0,0,25443.83,15:42:34,25443.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-14,9:30:00,1,0,0,25577.17,09:41:40,51154.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-14,11:30:00,1,0,0,1.3259,12:25:06,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-14,13:30:00,1,1.3268825,40000.0,1.32725,13:34:55,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-14,15:30:00,1,0,0,1.33399,15:38:57,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-14,9:30:00,1,0,0,1.32644,10:22:58,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-14,11:30:00,1,0,0,1.00905,13:19:08,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-14,13:30:00,1,0,0,1.00654,13:36:34,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-14,15:30:00,1,0,0,1.00704,16:25:42,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-14,9:30:00,1,0,0,1.00823,10:20:36,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-14,11:30:00,1,0,0,3.65752,11:33:04,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-14,13:30:00,1,0,0,3.65679,13:34:06,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-14,15:30:00,1,0,0,3.65416,16:10:38,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-14,9:30:00,1,0,0,3.6594599999999997,09:55:22,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-14,13:30:00,1,0,0,96.89,13:32:03,968.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-14,11:30:00,1,0,0,111.07799999999999,11:38:19,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-14,13:30:00,1,110.88542857142859,186425.511439481,110.831,13:32:12,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-14,15:30:00,1,0,0,110.749,15:33:46,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-14,9:30:00,1,0,0,110.993,09:38:59,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-14,13:30:00,1,0,0,19.38511,13:44:54,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-14,15:30:00,1,0,0,19.31709,17:46:15,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-14,9:30:00,1,0,0,19.4334,10:04:13,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-14,13:30:00,1,0,0,9.314889999999998,14:52:51,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-14,15:30:00,1,0,0,9.30372,16:58:14,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-14,13:30:00,1,0,0,5.30659,13:42:00,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-14,15:30:00,1,0,0,5.30745,16:42:13,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-14,11:30:00,1,14.10105,40000.0,14.13005,11:42:05,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-14,13:30:00,1,14.145260000000002,172000.0,14.14825,13:37:01,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-14,15:30:00,1,0,0,14.25095,15:38:46,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-14,9:30:00,1,0,0,14.11135,10:43:00,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-14,11:30:00,1,0,0,54.81,12:37:55,548.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-14,13:30:00,1,0,0,54.46,13:40:53,5446.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-14,15:30:00,1,0,0,54.07,15:43:33,10814.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-14,9:30:00,1,0,0,54.83,10:11:24,548.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-14,15:30:00,1,0,0,98.6,15:38:22,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-14,11:30:00,1,0,0,15.497,12:49:14,774.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-14,13:30:00,1,0,0,15.615,13:44:26,780.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-14,9:30:00,1,0,0,15.58,10:32:17,779.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-14,11:30:00,1,0,0,1305.99,11:37:48,1305.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-14,13:30:00,1,1308.8979999999997,866612.0800000003,1309.87,13:32:03,1309.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-14,15:30:00,1,0,0,1309.22,15:37:48,1309.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-14,9:30:00,1,0,0,1305.93,10:30:34,1305.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-15,15:30:00,1,0,0,41.84,20:18:41,418.40000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-15,11:30:00,1,0,0,0.94437,11:35:56,710.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-15,13:30:00,1,0,0,0.9440799999999999,14:08:32,14232.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-15,15:30:00,1,0,0,0.9458,15:43:50,712.1800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-15,11:30:00,1,0,0,0.71543,11:45:51,35552.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-15,13:30:00,1,0,0,0.71704,13:48:38,7112.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-15,11:30:00,1,0,0,78.594,13:06:16,1422.3100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-15,13:30:00,1,0,0,78.653,13:40:11,45506.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-15,15:30:00,1,0,0,78.672,16:22:16,712.0600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-15,9:30:00,1,0,0,78.268,09:36:55,709.2700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-15,11:30:00,1,0,0,1.0378399999999999,12:39:36,711.6500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-15,13:30:00,1,0,0,1.03807,13:33:14,2130.705,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-15,15:30:00,1,0,0,1.03881,15:37:02,712.1550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-15,9:30:00,1,0,0,1.0383,09:43:03,7843.605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-15,11:30:00,1,0,0,0.71134,12:11:07,711.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-15,13:30:00,1,0,0,0.71153,13:42:03,711.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-15,15:30:00,1,0,0,0.71212,16:22:34,712.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-15,9:30:00,1,0,0,0.71006,09:59:23,1420.1200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-15,15:30:00,1,0,0,166.62,16:34:23,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-15,13:30:00,1,0,0,1620.64,14:35:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-15,15:30:00,1,0,0,1618.45,15:43:09,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-15,13:30:00,1,0,0,174.5,14:32:26,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-15,13:30:00,1,0,0,413.04,14:39:27,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-15,13:30:00,1,0,0,0.7577699999999999,15:17:17,1506.6140356163557,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-15,9:30:00,1,0,0,0.75739,10:03:01,752.7031451700921,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-15,13:30:00,1,0,0,83.333,13:40:25,753.3240423368112,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-15,15:30:00,1,0,0,83.177,16:22:42,752.7683054432676,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-15,9:30:00,1,0,0,83.054,09:46:21,752.3350599422959,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-15,9:30:00,1,0,0,109.72,10:54:04,9934.432743890324,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-15,11:30:00,1,0,0,98.42,12:38:08,9.842,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-15,13:30:00,1,0,0,98.69,14:16:34,9.869,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-15,9:30:00,1,0,0,98.44,10:22:15,9.844000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-15,11:30:00,1,0,0,1.58436,12:45:21,1127.2450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-15,13:30:00,1,1.58266,11261.19,1.5815700000000001,13:48:34,1133.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-15,15:30:00,1,0,0,1.5803399999999999,18:37:35,11286.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-15,9:30:00,1,0,0,1.58941,10:02:56,1128.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-15,11:30:00,1,1.4973299999999998,22547.000000000004,1.49727,12:48:00,1127.0800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-15,13:30:00,1,0,0,1.4933,13:48:28,11249.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-15,9:30:00,1,0,0,1.49927,10:02:19,1128.4250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-15,13:30:00,1,0,0,1.13391,15:05:08,9017.039999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-15,15:30:00,1,0,0,1.13389,15:35:56,1126.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-15,11:30:00,1,0,0,0.8798,11:56:36,5637.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-15,13:30:00,1,0.8784,2247.3900000000003,0.8793,14:11:00,2252.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-15,15:30:00,1,0,0,0.8783700000000001,15:34:04,2253.1400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-15,9:30:00,1,0,0,0.88023,10:11:59,5642.750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-15,11:30:00,1,0,0,124.469,12:00:00,1127.2950000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-15,13:30:00,1,124.23899999999999,12359.545000000002,124.336,13:35:53,2249.4400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-15,15:30:00,1,0,0,124.59,16:27:00,1127.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-15,9:30:00,1,0,0,124.52600000000001,09:50:02,10152.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-15,11:30:00,1,0,0,1.6434900000000001,12:23:34,1133.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-15,13:30:00,1,0,0,1.64189,13:52:58,16872.749999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-15,15:30:00,1,0,0,1.64383,17:15:52,3381.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-15,9:30:00,1,0,0,1.65052,09:45:46,1127.8950000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-15,11:30:00,1,0,0,10.47517,13:07:51,2251.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-15,9:30:00,1,0,0,10.49574,09:36:56,168077.215,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-15,11:30:00,1,0,0,1.1275,11:41:39,2255.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-15,13:30:00,1,1.1236639999999998,385415.9700000001,1.12382,13:32:15,2247.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-15,15:30:00,1,0,0,1.1266200000000002,15:33:45,112662.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-15,9:30:00,1,0,0,1.12795,09:32:19,112795.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-15,15:30:00,1,0,0,3243.67,15:39:04,3654.07534675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-15,9:30:00,1,0,0,3193.83,09:46:09,3602.59233255,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-15,13:30:00,1,0,0,163.9,14:33:18,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-15,15:30:00,1,0,0,161.68,16:26:51,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-15,11:30:00,1,0,0,1.8031599999999999,11:35:03,1282.055,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-15,13:30:00,1,1.80158,3837.9899999999993,1.80013,14:08:51,1281.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-15,15:30:00,1,0,0,1.80256,15:52:39,1283.3349999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-15,13:30:00,1,0,0,1.69935,13:47:05,6401.424999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-15,15:30:00,1,0,0,1.70632,15:57:38,6423.450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-15,15:30:00,1,0,0,1.2933299999999999,16:29:18,2570.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-15,9:30:00,1,1.28995,10249.4,1.28919,10:02:50,1281.1999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-15,11:30:00,1,0,0,141.631,11:34:29,1282.185,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-15,13:30:00,1,0,0,141.423,13:32:27,58833.770000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-15,15:30:00,1,0,0,141.796,15:41:59,25666.000000000007,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-15,9:30:00,1,141.398,1281.415,141.30700000000004,09:37:31,25609.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-15,11:30:00,1,0,0,1.8703599999999998,12:09:20,2564.2400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-15,13:30:00,1,0,0,1.8693,13:45:00,2585.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-15,15:30:00,1,0,0,1.8725,15:50:41,2566.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-15,9:30:00,1,1.87568,10248.760000000002,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-15,11:30:00,1,0,0,1.28216,11:36:05,5128.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-15,13:30:00,1,1.27934,2558.68,1.2790000000000001,13:32:54,63950.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-15,15:30:00,1,0,0,1.2845799999999998,15:57:35,3853.7399999999993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-15,9:30:00,1,1.2810770000000002,143466.69,1.28114,09:32:01,3843.4199999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-15,11:30:00,1,0,0,11200.5,11:44:25,12626.883675000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-15,13:30:00,1,0,0,11289.2,13:32:58,12683.924214,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-15,15:30:00,1,0,0,11298.8,16:01:41,12725.612463999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-15,9:30:00,1,11060.150000000001,74849.620203,11064.6,09:33:38,12478.987818000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-15,15:30:00,1,0,0,1119.9,20:49:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-15,13:30:00,1,0,0,190.99,14:49:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-15,15:30:00,1,0,0,51.5,20:32:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-15,15:30:00,1,0,0,105.43,20:32:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-15,11:30:00,1,0,0,7029.75,11:40:25,7029.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-15,13:30:00,1,0,0,7052.29,13:40:55,7052.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-15,15:30:00,1,0,0,7062.04,15:47:23,7062.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-15,9:30:00,1,0,0,7001.92,09:33:48,7001.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-15,13:30:00,1,0,0,162.77,14:30:00,1627.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-15,15:30:00,1,0,0,156.72,20:22:04,4701.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-15,13:30:00,1,0,0,0.90991,15:08:30,1372.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-15,15:30:00,1,0,0,0.9094700000000001,17:25:19,1367.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-15,11:30:00,1,0,0,0.68976,11:49:34,685.5550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-15,13:30:00,1,0,0,0.69053,14:13:35,1371.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-15,9:30:00,1,0,0,0.68811,10:02:36,683.8500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-15,9:30:00,1,0,0,75.664,11:00:31,684.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-15,11:30:00,1,0,0,0.68577,12:11:21,6857.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-15,13:30:00,1,0,0,0.6862,14:15:15,686.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-15,15:30:00,1,0,0,0.6855600000000001,16:23:56,685.5600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-15,9:30:00,1,0,0,0.6834600000000001,09:46:07,683.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-15,13:30:00,1,0,0,361.88,14:31:35,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-15,15:30:00,1,0,0,357.4,16:25:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-15,11:30:00,1,0,0,2749.54,13:25:17,27495.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-15,13:30:00,1,0,0,2755.96,13:47:59,27559.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-15,15:30:00,1,0,0,2769.96,17:16:07,27699.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-15,9:30:00,1,0,0,2739.29,09:54:33,27392.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-15,13:30:00,1,0,0,12.83,14:33:30,1.2830000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-15,15:30:00,1,0,0,12.99,16:08:27,1.2990000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-15,15:30:00,1,0,0,70.23,17:05:40,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-15,13:30:00,1,0,0,268.13,15:00:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-15,11:30:00,1,0,0,7192.08,12:52:12,9219.671193600001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-15,15:30:00,1,0,0,7213.92,15:36:57,9250.6621032,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-15,9:30:00,1,0,0,7185.92,10:14:08,9181.1625472,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-15,13:30:00,1,0,0,65.28,13:55:06,652.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-15,15:30:00,1,0,0,66.06,16:58:18,660.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-15,9:30:00,1,0,0,64.61,10:27:47,646.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-15,11:30:00,1,0,0,25450.0,11:43:23,25450.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-15,13:30:00,1,25489.0,50978.0,25498.0,13:36:17,25498.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-15,15:30:00,1,0,0,25765.83,15:34:37,25765.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-15,9:30:00,1,0,0,25373.0,09:43:27,25373.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-15,11:30:00,1,0,0,1.32866,11:48:10,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-15,13:30:00,1,1.32928,2000.0,1.32841,13:37:42,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-15,15:30:00,1,0,0,1.3281,16:08:27,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-15,9:30:00,1,0,0,1.33013,09:39:04,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-15,11:30:00,1,0,0,1.00594,12:11:41,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-15,13:30:00,1,0,0,1.0078,14:01:06,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-15,15:30:00,1,0,0,1.00461,18:52:02,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-15,9:30:00,1,0,0,1.00623,10:02:45,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-15,11:30:00,1,0,0,6.63346,13:26:23,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-15,11:30:00,1,0,0,3.63219,12:08:21,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-15,13:30:00,1,0,0,3.6289599999999997,14:15:41,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-15,15:30:00,1,0,0,3.62302,15:46:27,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-15,9:30:00,1,0,0,3.6370699999999996,10:13:12,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-15,11:30:00,1,0,0,96.94,12:43:21,969.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-15,13:30:00,1,0,0,97.1,13:49:11,971.0000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-15,15:30:00,1,0,0,96.78,18:35:55,967.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-15,11:30:00,1,0,0,110.449,11:33:46,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-15,13:30:00,1,110.594,10000.0,110.54700000000001,13:35:37,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-15,15:30:00,1,0,0,110.495,16:23:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-15,9:30:00,1,0,0,110.335,09:34:16,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-15,13:30:00,1,0,0,9.31081,13:54:24,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-15,11:30:00,1,0,0,14.12255,11:53:23,35000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-15,13:30:00,1,0,0,14.12345,13:51:02,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-15,15:30:00,1,0,0,14.14725,16:01:40,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-15,9:30:00,1,0,0,14.07535,09:32:43,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-15,11:30:00,1,0,0,55.19,11:38:06,1103.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-15,13:30:00,1,0,0,55.29,13:44:45,552.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-15,15:30:00,1,0,0,55.75,16:40:09,1115.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-15,9:30:00,1,0,0,54.95,10:05:11,5495.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-15,13:30:00,1,0,0,99.48,15:25:09,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-15,15:30:00,1,0,0,99.41,16:25:28,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-15,13:30:00,1,0,0,99.36,15:08:23,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-15,11:30:00,1,0,0,15.697000000000001,12:07:02,1569.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-15,9:30:00,1,0,0,15.662,10:18:15,783.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-15,11:30:00,1,0,0,1319.07,11:45:10,6595.349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-15,13:30:00,1,1316.92,5267.68,1316.44,13:33:15,5265.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-15,15:30:00,1,0,0,1315.43,15:40:14,9208.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-15,9:30:00,1,1315.15,26303.0,1315.55,09:36:42,2631.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-15,13:30:00,1,0,0,788.182,13:32:12,788.182,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-15,15:30:00,1,0,0,805.051,18:12:42,805.051,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-17,15:30:00,1,0,0,1.04043,22:52:00,4996.110000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-17,15:30:00,1,0,0,0.71373,22:19:58,3568.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-17,15:30:00,1,0,0,0.7592300000000001,22:24:11,1509.2687969995736,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-17,15:30:00,1,0,0,83.39,23:00:34,1509.3656136325903,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-17,15:30:00,1,0,0,1.58079,23:56:07,5647.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-17,15:30:00,1,0,0,1.13424,22:18:11,3387.6599999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-17,15:30:00,1,0,0,0.8751,22:04:23,22586.300000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-17,15:30:00,1,0,0,124.897,23:57:00,1129.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-17,15:30:00,1,0,0,1.6460299999999999,22:09:59,1129.3850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-17,15:30:00,1,0,0,10.48241,23:12:16,11290.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-17,15:30:00,1,0,0,1.1292200000000001,22:03:32,1129.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-17,15:30:00,1,0,0,1.80709,22:16:02,1290.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-17,15:30:00,1,0,0,1.71009,22:04:23,1290.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-17,15:30:00,1,0,0,1.2965799999999998,22:43:54,12927.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-17,15:30:00,1,0,0,142.64600000000004,22:05:55,64530.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-17,15:30:00,1,0,0,1.8808900000000002,22:04:26,2581.4199999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-17,15:30:00,1,0,0,1.2916299999999998,22:00:16,64581.49999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-17,15:30:00,1,0,0,7060.08,23:34:06,70600.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-17,15:30:00,1,0,0,0.90851,23:46:37,683.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-17,15:30:00,1,0,0,75.733,22:41:52,13716.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-17,15:30:00,1,0,0,0.68574,22:20:24,342870.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-17,15:30:00,1,0,0,25893.0,23:34:29,25893.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-17,15:30:00,1,0,0,1.32533,22:04:23,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-17,15:30:00,1,0,0,1.0043,22:16:02,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-17,15:30:00,1,0,0,110.48100000000001,22:04:23,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-17,15:30:00,1,0,0,14.10026,22:30:37,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-17,15:30:00,1,0,0,1320.95,23:06:13,1320.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-18,11:30:00,1,0,0,0.94763,11:51:42,715.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-18,13:30:00,1,0,0,0.9455100000000001,15:20:19,1429.9499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-18,15:30:00,1,0,0,0.94585,15:36:22,714.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-18,9:30:00,1,0,0,0.9463799999999999,09:45:37,714.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-18,13:30:00,1,0,0,0.71718,14:29:03,2145.8399999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-18,11:30:00,1,0,0,79.085,12:45:32,71536.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-18,13:30:00,1,0,0,79.12,14:39:34,7155.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-18,15:30:00,1,0,0,78.925,15:58:26,1427.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-18,11:30:00,1,0,0,1.0409899999999999,13:01:57,15035.789999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-18,15:30:00,1,0,0,1.04083,19:34:17,6417.495,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-18,9:30:00,1,0,0,1.0413299999999999,10:06:45,15018.255,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-18,11:30:00,1,0,0,0.7156399999999999,11:50:57,572512.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-18,13:30:00,1,0,0,0.71565,14:01:54,715.6500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-18,15:30:00,1,0,0,0.71472,15:39:27,32162.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-18,9:30:00,1,0,0,0.71506,09:55:54,715.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-18,11:30:00,1,0,0,0.75765,11:46:50,755.3041232052086,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-18,15:30:00,1,0,0,83.491,16:23:15,1506.64240972387,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-18,11:30:00,1,0,0,110.243,12:07:46,2992.0710118186803,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-18,13:30:00,1,0,0,110.271,14:22:39,1994.1968870586593,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-18,11:30:00,1,0,0,1.5823,13:01:28,22660.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-18,15:30:00,1,0,0,1.58641,19:00:07,22621.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-18,13:30:00,1,0,0,1.4974299999999998,15:08:57,1131.8700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-18,15:30:00,1,0,0,1.4975399999999999,16:28:53,2261.9500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-18,9:30:00,1,0,0,1.49811,09:39:59,1131.845,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-18,11:30:00,1,0,0,1.13594,12:44:24,56627.50000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-18,13:30:00,1,0,0,1.1359,14:08:27,67942.79999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-18,15:30:00,1,0,0,1.13583,19:05:37,1130.995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-18,9:30:00,1,0,0,1.13621,10:46:15,1132.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-18,11:30:00,1,0,0,0.87659,12:19:23,1132.965,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-18,13:30:00,1,0,0,0.8765,13:54:08,1132.4299999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-18,15:30:00,1,0,0,0.8750600000000001,15:56:24,1130.8200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-18,9:30:00,1,0,0,0.87645,09:45:01,2263.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-18,11:30:00,1,0,0,125.213,11:42:22,566400.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-18,13:30:00,1,0,0,125.226,13:32:23,3397.3950000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-18,15:30:00,1,0,0,125.06299999999999,15:56:00,2261.5699999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-18,9:30:00,1,0,0,125.126,09:37:28,1131.7500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-18,15:30:00,1,0,0,1.6511900000000002,16:14:22,1130.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-18,9:30:00,1,0,0,1.64755,09:38:06,2263.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-18,13:30:00,1,0,0,10.46149,14:23:38,2264.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-18,11:30:00,1,0,0,1.13253,11:35:18,1132.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-18,13:30:00,1,0,0,1.1323,13:44:59,1132.3000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-18,15:30:00,1,1.1313700000000002,7919.629999999999,1.13129,15:43:57,1131.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-18,9:30:00,1,0,0,1.13095,09:35:06,1130.9499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-18,11:30:00,1,0,0,1.80646,11:54:28,12932.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-18,13:30:00,1,0,0,1.80765,15:05:28,12927.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-18,15:30:00,1,0,0,1.8103799999999999,15:57:35,2605.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-18,15:30:00,1,0,0,1.7114900000000002,16:17:38,2585.7999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-18,9:30:00,1,0,0,1.7106700000000001,10:40:51,1292.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-18,15:30:00,1,0,0,1.29813,15:59:38,2585.4999999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-18,9:30:00,1,0,0,1.29546,10:07:51,1290.9900000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-18,11:30:00,1,0,0,142.92600000000004,11:55:36,12932.699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-18,13:30:00,1,0,0,142.862,13:47:52,25839.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-18,15:30:00,1,0,0,142.858,15:35:11,2584.0600000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-18,9:30:00,1,0,0,142.763,09:47:36,1291.3800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-18,11:30:00,1,0,0,1.88021,12:40:58,64634.49999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-18,13:30:00,1,0,0,1.87884,13:37:38,3876.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-18,15:30:00,1,0,0,1.88558,15:57:59,1292.535,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-18,9:30:00,1,0,0,1.8815099999999998,10:52:18,5170.299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-18,11:30:00,1,0,0,1.29322,12:10:28,1293.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-18,13:30:00,1,1.29213,25842.6,1.29198,14:10:51,12919.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-18,15:30:00,1,1.2920133333333332,443156.3999999999,1.29201,15:35:17,129201.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-18,9:30:00,1,0,0,1.2919999999999998,09:36:44,1292.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-18,13:30:00,1,0,0,11292.6,14:37:26,12785.764035,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-18,15:30:00,1,0,0,11302.4,15:38:00,12787.591871999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-18,9:30:00,1,0,0,11269.8,09:35:22,12745.580309999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-18,11:30:00,1,0,0,7061.79,11:35:36,7061.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-18,13:30:00,1,0,0,7065.46,13:39:47,7065.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-18,15:30:00,1,0,0,7075.5,15:33:01,7075.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-18,9:30:00,1,0,0,7067.83,11:08:34,7067.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-18,15:30:00,1,0,0,0.90579,16:31:46,2736.6000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-18,13:30:00,1,0,0,0.68899,14:29:39,687.1850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-18,15:30:00,1,0,0,0.68794,16:00:05,685.2750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-18,9:30:00,1,0.68903,3433.1999999999994,0.68925,10:06:11,686.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-18,11:30:00,1,0,0,76.01899999999998,12:44:00,13752.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-18,13:30:00,1,0,0,75.946,15:12:20,13735.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-18,15:30:00,1,0,0,75.707,16:38:48,6847.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-18,15:30:00,1,0,0,0.68545,15:57:35,1370.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-18,9:30:00,1,0,0,0.68701,09:42:51,3435.0499999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-18,11:30:00,1,0,0,2776.54,12:29:50,27765.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-18,15:30:00,1,0,0,2778.21,17:56:31,55564.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-18,9:30:00,1,0,0,2775.04,10:30:23,27750.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-18,11:30:00,1,0,0,7183.0,12:17:59,9286.972530000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-18,13:30:00,1,0,0,7189.42,14:59:20,9296.7827904,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-18,15:30:00,1,0,0,7168.0,16:26:27,9269.80096,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-18,11:30:00,1,0,0,66.08,11:55:22,660.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-18,13:30:00,1,0,0,66.44,14:12:23,1328.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-18,15:30:00,1,0,0,66.49,17:58:44,1329.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-18,9:30:00,1,0,0,66.19,10:45:40,1323.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-18,11:30:00,1,0,0,25890.17,11:35:50,25890.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-18,13:30:00,1,0,0,25909.17,13:43:24,51818.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-18,15:30:00,1,0,0,25899.83,15:35:28,25899.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-18,9:30:00,1,0,0,25860.33,09:37:42,25860.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-18,11:30:00,1,0,0,1.32356,13:28:11,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-18,13:30:00,1,0,0,1.3232,14:00:01,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-18,15:30:00,1,0,0,1.32406,15:43:20,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-18,9:30:00,1,0,0,1.32384,09:35:21,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-18,11:30:00,1,0,0,1.00279,12:14:44,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-18,13:30:00,1,0,0,1.0029,13:50:17,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-18,15:30:00,1,0,0,1.00396,15:52:14,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-18,9:30:00,1,0,0,1.00342,09:36:40,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-18,13:30:00,1,0,0,3.62112,13:35:43,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-18,11:30:00,1,0,0,96.49,12:05:29,964.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-18,13:30:00,1,0,0,96.6,15:28:03,966.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-18,9:30:00,1,0,0,96.59,09:38:31,965.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-18,11:30:00,1,0,0,110.53299999999999,11:47:00,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-18,13:30:00,1,0,0,110.575,13:35:02,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-18,15:30:00,1,0,0,110.585,16:06:22,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-18,9:30:00,1,0,0,110.542,09:50:02,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-18,15:30:00,1,0,0,19.2761,15:57:58,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-18,13:30:00,1,0,0,9.24015,14:23:30,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-18,15:30:00,1,0,0,9.25407,21:37:39,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-18,11:30:00,1,0,0,14.08415,12:15:48,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-18,13:30:00,1,0,0,14.12965,15:19:43,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-18,15:30:00,1,0,0,14.13145,16:19:29,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-18,9:30:00,1,0,0,14.08266,09:41:32,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-18,11:30:00,1,0,0,56.23,11:42:47,28114.999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-18,13:30:00,1,0,0,56.51,14:00:17,565.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-18,15:30:00,1,0,0,56.43,15:55:40,11286.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-18,9:30:00,1,0,0,56.3,10:04:46,1126.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-18,11:30:00,1,0,0,1324.77,11:41:07,13247.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-18,13:30:00,1,1325.7849999999999,106059.80000000002,1326.53,13:33:08,6632.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-18,15:30:00,1,0,0,1326.22,16:07:30,10609.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-18,9:30:00,1,1324.05,10592.4,1324.47,09:36:06,13244.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-19,13:30:00,1,0,0,42.57,15:18:48,1277.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-19,11:30:00,1,0,0,0.94224,11:35:25,3553.725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-19,13:30:00,1,0,0,0.94355,14:00:00,711.2850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-19,15:30:00,1,0,0,0.9467200000000001,16:00:27,21425.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-19,9:30:00,1,0,0,0.9424799999999999,09:44:02,3554.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-19,13:30:00,1,0,0,0.71445,14:17:56,35592.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-19,15:30:00,1,0,0,0.71553,16:12:55,14293.200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-19,11:30:00,1,0,0,78.712,12:35:32,7105.349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-19,15:30:00,1,0,0,79.087,16:55:32,714.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-19,11:30:00,1,0,0,1.04253,11:37:17,710.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-19,13:30:00,1,0,0,1.04085,14:19:10,14232.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-19,15:30:00,1,0,0,1.0427499999999998,17:22:41,7151.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-19,11:30:00,1,0,0,0.7107100000000001,11:32:41,142142.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-19,13:30:00,1,0,0,0.71145,13:32:08,3557.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-19,15:30:00,1,0,0,0.71392,15:56:52,713.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-19,9:30:00,1,0,0,0.71097,11:18:13,142194.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-19,13:30:00,1,0,0,48.64,15:28:00,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-19,13:30:00,1,0,0,1613.58,14:34:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-19,15:30:00,1,0,0,1632.11,20:05:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-19,13:30:00,1,0,0,170.5,14:48:11,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-19,15:30:00,1,0,0,169.96,15:35:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-19,13:30:00,1,0,0,170.94,15:00:27,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-19,15:30:00,1,0,0,171.58,16:38:41,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-19,15:30:00,1,0,0,332.78,20:03:36,881744.7966035189,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-19,15:30:00,1,0,0,416.03,15:37:07,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-19,15:30:00,1,0,0,282.39,20:04:08,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-19,11:30:00,1,0,0,0.75837,11:34:59,2263.1858867728097,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-19,13:30:00,1,0,0,0.7583,13:35:19,7548.423134407223,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-19,15:30:00,1,0.75525,227107.44981787866,0.75503,15:41:19,151687.8098846116,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-19,9:30:00,1,0,0,0.75735,10:27:00,754.1563441517061,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-19,13:30:00,1,0,0,83.48700000000002,13:48:14,1508.7223008015087,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-19,15:30:00,1,0,0,83.59200000000001,17:39:58,1512.7906449026518,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-19,15:30:00,1,0,0,110.507,22:11:15,19985.710217194704,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-19,11:30:00,1,0,0,97.31,12:42:43,9.731000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-19,13:30:00,1,0,0,97.08,14:06:55,9.708,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-19,15:30:00,1,0,0,96.69,16:00:58,9.669,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-19,9:30:00,1,0,0,97.96,09:42:50,9.796,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-19,15:30:00,1,0,0,69.91,17:57:47,6991.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-19,11:30:00,1,0,0,1.5883399999999999,13:12:08,9034.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-19,13:30:00,1,0,0,1.58732,13:47:11,5647.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-19,15:30:00,1,0,0,1.58689,15:43:39,1131.9350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-19,11:30:00,1,0,0,1.49537,11:37:00,1127.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-19,13:30:00,1,0,0,1.49716,13:48:01,1129.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-19,15:30:00,1,0,0,1.5023,16:15:31,2266.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-19,9:30:00,1,1.49906,2261.26,1.4986,09:47:46,1133.6899999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-19,11:30:00,1,1.1343,1128.3600000000001,1.13409,11:41:40,2255.3099999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-19,13:30:00,1,0,0,1.1357,15:02:36,2263.9400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-19,15:30:00,1,0,0,1.1336,15:45:56,2266.6800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-19,11:30:00,1,0,0,0.8735299999999999,11:36:49,1127.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-19,13:30:00,1,0,0,0.87216,13:49:03,22591.700000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-19,15:30:00,1,0,0,0.8703799999999999,15:42:27,1132.1399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-19,9:30:00,1,0,0,0.8749399999999999,10:56:21,11309.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-19,11:30:00,1,0,0,124.919,11:38:55,1127.7700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-19,13:30:00,1,0,0,125.29899999999999,15:10:18,1132.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-19,15:30:00,1,0,0,125.345,17:06:58,1132.535,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-19,9:30:00,1,125.17299999999999,56514.75,125.291,10:24:22,1130.8200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-19,11:30:00,1,0,0,1.6546900000000002,11:33:31,1128.3299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-19,13:30:00,1,0,0,1.65314,15:29:01,4534.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-19,15:30:00,1,0,0,1.6525,15:38:26,11321.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-19,11:30:00,1,0,0,10.599089999999999,11:39:51,1127.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-19,13:30:00,1,0,0,10.58981,13:53:59,9039.519999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-19,15:30:00,1,0,0,10.568760000000001,16:35:43,5666.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-19,9:30:00,1,0,0,10.5909,11:23:56,1128.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-19,11:30:00,1,1.12827,45130.8,1.12828,11:32:01,1128.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-19,13:30:00,1,0,0,1.1292799999999998,13:32:18,2258.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-19,15:30:00,1,1.132425,2264.8500000000004,1.13196,15:38:40,113196.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-19,9:30:00,1,1.1302649999999999,1364252.9699999997,1.13053,09:32:14,1130.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-19,15:30:00,1,0,0,78.31,18:59:11,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-19,15:30:00,1,0,0,163.89,16:40:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-19,11:30:00,1,0,0,1.8177400000000001,11:58:02,1291.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-19,13:30:00,1,0,0,1.81988,13:58:20,3884.2049999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-19,15:30:00,1,0,0,1.82339,16:23:23,2606.5299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-19,9:30:00,1,0,0,1.81611,09:33:45,2581.7300000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-19,11:30:00,1,0,0,1.7128299999999999,12:18:08,9107.560000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-19,13:30:00,1,0,0,1.7158099999999998,13:43:21,12947.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-19,15:30:00,1,0,0,1.7252599999999998,15:48:50,6505.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-19,9:30:00,1,0,0,1.71157,11:18:56,12918.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-19,11:30:00,1,0,0,1.2992700000000001,12:14:22,1291.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-19,13:30:00,1,0,0,1.30056,13:33:10,9124.395,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-19,15:30:00,1,0,0,1.3017299999999998,15:45:47,13002.049999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-19,9:30:00,1,0,0,1.29681,09:34:14,12907.949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-19,11:30:00,1,0,0,142.941,11:41:10,2581.2600000000007,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-19,13:30:00,1,0,0,143.31799999999996,13:55:00,6476.124999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-19,15:30:00,1,0,0,143.872,15:42:23,6500.500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-19,9:30:00,1,143.0,64884.205,143.028,09:54:56,1291.3100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-19,11:30:00,1,0,0,1.89458,11:35:18,1291.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-19,13:30:00,1,0,0,1.89582,13:43:57,1294.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-19,15:30:00,1,0,0,1.8958,15:34:06,5195.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-19,9:30:00,1,1.89113,207901.71500000003,1.89359,09:59:29,7753.200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-19,11:30:00,1,0,0,1.29094,11:36:58,2581.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-19,13:30:00,1,1.29474,369000.89999999985,1.2953700000000001,13:45:09,1295.3700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-19,15:30:00,1,0,0,1.29968,15:42:21,1299.6799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-19,9:30:00,1,1.29158,64578.99999999999,1.29088,09:34:31,7745.280000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-19,13:30:00,1,0,0,11259.5,14:28:48,12758.702425000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-19,15:30:00,1,0,0,11300.4,16:18:30,12805.048260000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-19,9:30:00,1,0,0,11295.0,09:32:49,12770.46585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-19,13:30:00,1,0,0,196.7,15:23:23,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-19,15:30:00,1,0,0,196.39,16:13:48,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-19,13:30:00,1,0,0,51.59,15:26:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-19,13:30:00,1,0,0,104.2,14:43:20,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-19,13:30:00,1,0,0,181.08,14:44:32,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-19,13:30:00,1,0,0,181.6,15:16:07,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-19,15:30:00,1,0,0,180.6,15:56:52,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-19,15:30:00,1,0,0,108.35,16:45:43,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-19,11:30:00,1,0,0,7044.29,11:33:56,14088.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-19,13:30:00,1,0,0,7043.0,13:41:19,7043.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-19,15:30:00,1,7072.21,14144.42,7070.46,15:45:43,14140.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-19,9:30:00,1,0,0,7058.54,09:58:17,70585.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-19,13:30:00,1,0,0,159.65,14:36:17,2394.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-19,15:30:00,1,0,0,159.16,16:30:48,795.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-19,13:30:00,1,0.90402,1365.54,0.90536,13:49:27,1366.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-19,15:30:00,1,0,0,0.90971,17:32:45,687.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-19,9:30:00,1,0,0,0.9036799999999999,11:21:08,1208.499376112197,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-19,13:30:00,1,0,0,0.68615,15:28:23,684.9250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-19,15:30:00,1,0,0,0.6873600000000001,17:26:54,1373.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-19,9:30:00,1,0,0,0.68524,10:54:34,682.355,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-19,11:30:00,1,0,0,75.491,11:41:56,681.5350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-19,13:30:00,1,0,0,75.594,13:39:03,682.8850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-19,15:30:00,1,0,0,75.797,15:58:50,2056.9799999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-19,11:30:00,1,0,0,0.68148,11:41:04,681.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-19,13:30:00,1,0.6827,682.6999999999999,0.68291,13:39:07,682.9100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-19,15:30:00,1,0,0,0.6856,15:48:23,685.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-19,9:30:00,1,0,0,0.68267,10:14:11,1365.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-19,13:30:00,1,0,0,51.88,15:27:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-19,11:30:00,1,0,0,2769.46,12:36:24,27694.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-19,13:30:00,1,0,0,2769.04,13:47:16,83071.19999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-19,15:30:00,1,0,0,2773.21,15:58:36,27732.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-19,13:30:00,1,0,0,13.28,14:58:59,1.328,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-19,15:30:00,1,0,0,45.27,16:46:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-19,15:30:00,1,0,0,307.76,19:56:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-19,13:30:00,1,0,0,7129.42,14:48:27,18508.9724388,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-19,13:30:00,1,0,0,66.26,15:13:46,16565.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-19,15:30:00,1,0,0,66.22,15:41:12,662.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-19,11:30:00,1,0,0,25801.83,11:55:28,25801.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-19,13:30:00,1,0,0,25822.83,13:55:47,77468.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-19,15:30:00,1,25844.83,103379.32,25843.83,15:43:39,77531.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-19,9:30:00,1,0,0,25847.83,09:36:12,25847.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-19,11:30:00,1,0,0,1.32503,12:58:37,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-19,13:30:00,1,1.3241200000000002,20000.0,1.32483,13:36:49,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-19,15:30:00,1,0,0,1.32566,16:00:12,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-19,9:30:00,1,0,0,1.3255700000000001,10:41:46,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-19,11:30:00,1,0,0,1.00534,11:35:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-19,13:30:00,1,0,0,1.00427,13:40:03,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-19,15:30:00,1,0,0,1.0016100000000001,15:35:46,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-19,9:30:00,1,0,0,1.00471,11:19:44,8857.239021452233,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-19,11:30:00,1,0,0,3.63299,11:42:58,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-19,13:30:00,1,0,0,3.63161,13:54:36,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-19,15:30:00,1,0,0,3.61916,15:57:47,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-19,9:30:00,1,0,0,3.6294,11:21:55,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-19,11:30:00,1,0,0,96.86,11:57:39,968.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-19,13:30:00,1,0,0,96.69,14:12:07,966.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-19,15:30:00,1,0,0,96.49,15:53:42,964.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-19,9:30:00,1,0,0,96.85,11:20:17,968.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-19,11:30:00,1,0,0,110.76899999999999,11:38:54,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-19,13:30:00,1,0,0,110.709,13:38:17,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-19,15:30:00,1,0,0,110.649,15:34:23,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-19,9:30:00,1,0,0,110.756,09:42:32,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-19,11:30:00,1,0,0,19.2156,12:24:59,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-19,15:30:00,1,0,0,19.1508,18:00:13,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-19,9:30:00,1,0,0,19.2799,10:10:13,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-19,15:30:00,1,0,0,8.575560000000001,22:30:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-19,11:30:00,1,0,0,9.39017,11:36:10,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-19,15:30:00,1,0,0,9.32496,16:05:13,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-19,11:30:00,1,0,0,14.184529999999999,11:33:34,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-19,13:30:00,1,0,0,14.15986,13:56:16,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-19,15:30:00,1,0,0,14.13935,15:34:37,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-19,9:30:00,1,0,0,14.163670000000002,11:10:59,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-19,13:30:00,1,0,0,56.34,13:49:50,1126.8000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-19,15:30:00,1,0,0,56.25,15:41:15,562.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-19,9:30:00,1,0,0,56.45,09:47:25,1129.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-19,15:30:00,1,0,0,128.69,19:24:47,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-19,13:30:00,1,0,0,102.41,14:30:12,13000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-19,15:30:00,1,103.745,20000000.0,103.64,15:35:02,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-19,13:30:00,1,0,0,103.05,14:37:41,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-19,15:30:00,1,0,0,103.93,16:07:48,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-19,11:30:00,1,0,0,15.860999999999999,13:03:46,793.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-19,13:30:00,1,0,0,15.875,14:59:13,793.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-19,15:30:00,1,0,0,15.95,15:49:58,797.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-19,9:30:00,1,0,0,15.82,11:00:36,791.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-19,11:30:00,1,0,0,1328.69,11:33:09,1328.69,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-19,13:30:00,1,1332.31,109249.42000000001,1331.57,13:33:35,7989.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-19,15:30:00,1,0,0,1337.26,15:35:36,13372.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-19,9:30:00,1,0,0,1329.31,09:37:17,39879.299999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-19,13:30:00,1,0,0,813.1089999999997,13:59:48,813.1089999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-19,15:30:00,1,0,0,819.449,18:14:57,819.449,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-20,13:30:00,1,0,0,0.94406,14:25:40,7158.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-20,15:30:00,1,0,0,0.9443600000000001,15:45:01,1433.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-20,9:30:00,1,0,0,0.94376,09:53:51,21460.649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-20,11:30:00,1,0,0,0.71535,12:11:35,2143.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-20,15:30:00,1,0,0,79.39699999999998,17:37:16,717.4050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-20,13:30:00,1,0,0,1.0421799999999999,13:58:51,2149.4249999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-20,15:30:00,1,0,0,1.0438,15:59:03,14331.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-20,9:30:00,1,0,0,1.04158,09:51:29,715.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-20,11:30:00,1,0,0,0.71495,11:46:09,714.9499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-20,13:30:00,1,0,0,0.7156100000000001,14:54:30,71561.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-20,15:30:00,1,0,0,0.7165600000000001,15:53:49,716.5600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-20,9:30:00,1,0,0,0.71504,10:33:23,2860.1600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-20,15:30:00,1,0,0,50.49,15:35:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-20,13:30:00,1,0,0,1631.4,14:37:50,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-20,15:30:00,1,0,0,1623.02,17:22:53,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-20,13:30:00,1,0,0,175.05,15:06:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-20,15:30:00,1,0,0,172.36,18:47:58,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-20,11:30:00,1,0,0,0.75841,13:12:07,1516.5301789505613,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-20,13:30:00,1,0,0,0.75863,14:54:18,1516.0933307054383,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-20,15:30:00,1,0,0,0.75981,15:36:48,3036.744609778317,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-20,9:30:00,1,0,0,0.75846,09:42:37,3790.721829250726,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-20,11:30:00,1,0,0,84.021,12:32:35,758.578575465293,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-20,13:30:00,1,0,0,84.09299999999998,13:52:36,3794.562392092132,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-20,15:30:00,1,0,0,84.182,16:52:21,3041.293157850718,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-20,11:30:00,1,0,0,110.70100000000001,12:33:55,1998.840672410002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-20,13:30:00,1,0,0,110.78,14:05:05,168864.90807354116,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-20,15:30:00,1,0,0,110.75399999999999,15:34:53,5994.814485470069,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-20,9:30:00,1,0,0,110.689,10:00:05,1998.3014437727927,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-20,15:30:00,1,0,0,2299.17,16:00:00,229.91700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-20,11:30:00,1,0,0,101.24,12:12:09,10.124,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-20,13:30:00,1,0,0,100.61,13:34:25,10.061,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-20,15:30:00,1,0,0,100.01,15:43:07,10.001000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-20,9:30:00,1,0,0,101.09,09:36:06,10.109000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-20,13:30:00,1,0,0,69.8,14:30:00,27920.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-20,15:30:00,1,0,0,64.33,15:34:15,6433.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-20,11:30:00,1,0,0,1.58484,11:42:25,14735.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-20,15:30:00,1,0,0,1.58307,15:34:54,9079.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-20,9:30:00,1,0,0,1.58568,10:03:23,1134.4450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-20,11:30:00,1,0,0,1.49444,11:40:14,5667.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-20,13:30:00,1,1.49574,2267.2400000000002,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-20,15:30:00,1,0,0,1.4930299999999999,19:11:47,2267.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-20,9:30:00,1,0,0,1.4962,10:04:16,1134.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-20,11:30:00,1,0,0,1.13457,11:48:00,1133.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-20,13:30:00,1,0,0,1.1339299999999999,13:49:41,5669.225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-20,15:30:00,1,0,0,1.1359700000000001,15:34:50,1134.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-20,11:30:00,1,0,0,0.86995,12:09:51,22654.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-20,13:30:00,1,0,0,0.86936,13:47:27,4542.240000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-20,15:30:00,1,0.86872,22691.100000000006,0.8684700000000001,15:33:00,1134.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-20,9:30:00,1,0,0,0.87044,09:56:03,6809.489999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-20,11:30:00,1,0,0,125.60799999999999,11:56:20,1133.5649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-20,13:30:00,1,0,0,125.62,14:20:53,1133.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-20,15:30:00,1,0,0,125.715,15:57:17,1134.595,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-20,9:30:00,1,0,0,125.71600000000001,10:02:44,1134.5400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-20,13:30:00,1,0,0,1.64989,13:51:05,3401.415000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-20,15:30:00,1,0,0,1.6526900000000002,16:17:52,3407.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-20,11:30:00,1,0,0,1.1332200000000001,11:32:19,5666.100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-20,13:30:00,1,1.1335525,28338.75,1.1334,13:33:37,2266.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-20,15:30:00,1,1.13449,18151.42,1.13487,15:33:54,1134.8700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-20,9:30:00,1,1.1355395918367348,1151437.1800000002,1.13497,09:47:00,2269.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-20,15:30:00,1,0,0,3259.17,16:30:35,14810.7765978,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-20,13:30:00,1,0,0,163.24,15:16:44,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-20,15:30:00,1,0,0,163.02,16:07:01,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-20,11:30:00,1,0,0,1.82433,12:12:34,1303.4599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-20,15:30:00,1,0,0,1.8238900000000002,15:34:52,6537.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-20,9:30:00,1,0,0,1.82188,10:02:57,10428.360000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-20,11:30:00,1,0,0,1.71765,11:58:59,39078.74999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-20,15:30:00,1,0,0,1.72206,15:34:19,1307.3049999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-20,9:30:00,1,0,0,1.71653,11:16:29,39065.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-20,15:30:00,1,0,0,1.3085799999999999,15:34:51,7845.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-20,9:30:00,1,0,0,1.30485,10:02:48,7820.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-20,11:30:00,1,0,0,144.297,11:56:27,1302.1399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-20,13:30:00,1,0,0,144.414,13:43:38,31381.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-20,15:30:00,1,0,0,144.811,15:33:11,65316.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-20,9:30:00,1,0,0,144.46,09:32:02,1304.0200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-20,11:30:00,1,0,0,1.9010599999999998,12:10:06,26050.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-20,13:30:00,1,0,0,1.8982900000000005,13:45:58,2607.3700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-20,15:30:00,1,1.89957,1306.025,1.90283,15:58:44,6516.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-20,9:30:00,1,0,0,1.89838,09:58:31,13086.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-20,11:30:00,1,0,0,1.30282,11:37:42,10422.560000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-20,13:30:00,1,1.3034949999999998,28676.440000000006,1.30365,13:32:21,1303.6499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-20,15:30:00,1,1.30607,1306.0700000000002,1.3068,15:33:38,1306.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-20,9:30:00,1,0,0,1.3040200000000002,09:32:06,1304.0200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-20,11:30:00,1,0,0,11349.0,12:11:04,12854.104380000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-20,13:30:00,1,0,0,11358.9,14:15:50,12876.505834500002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-20,15:30:00,1,0,0,11408.9,15:37:21,12947.1049425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-20,9:30:00,1,0,0,11340.2,09:35:16,12874.132153,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-20,15:30:00,1,0,0,1128.63,15:59:24,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-20,11:30:00,1,0,0,7066.04,11:32:34,7066.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-20,13:30:00,1,0,0,7078.04,13:50:28,7078.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-20,15:30:00,1,7100.32,85203.84,7097.75,15:37:17,7097.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-20,9:30:00,1,0,0,7064.21,09:32:04,7064.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-20,11:30:00,1,0,0,0.9041899999999999,11:35:28,6859.350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-20,13:30:00,1,0.9058799999999999,205759.5,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-20,15:30:00,1,0,0,0.9046799999999999,18:47:13,687.5649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-20,9:30:00,1,0,0,0.90604,10:00:49,686.855,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-20,11:30:00,1,0,0,0.6865399999999999,11:45:22,685.8249999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-20,13:30:00,1,0,0,0.68811,15:19:10,6186.824999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-20,15:30:00,1,0,0,0.68634,18:31:04,687.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-20,11:30:00,1,0,0,75.914,12:11:08,13701.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-20,13:30:00,1,0,0,76.053,13:32:02,1373.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-20,15:30:00,1,0,0,76.146,16:11:15,3438.4000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-20,9:30:00,1,0,0,76.03399999999998,10:30:06,10983.039999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-20,11:30:00,1,0,0,0.6852600000000001,12:07:27,685.2600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-20,13:30:00,1,0,0,0.68697,13:42:09,34348.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-20,15:30:00,1,0,0,0.6876,16:51:55,34380.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-20,15:30:00,1,0,0,362.82,19:08:52,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-20,15:30:00,1,0,0,51.61,19:24:03,5500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-20,15:30:00,1,0,0,95.45,17:05:36,1431.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-20,13:30:00,1,0,0,2778.46,13:48:51,27784.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-20,15:30:00,1,0,0,2783.46,15:33:04,27834.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-20,9:30:00,1,0,0,2774.21,09:59:03,27742.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-20,11:30:00,1,0,0,13.23,13:08:34,1.3230000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-20,15:30:00,1,0,0,9232.0,17:26:14,9238.790511025607,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-20,13:30:00,1,0,0,54.52,15:29:24,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-20,15:30:00,1,0,0,54.5,15:34:27,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-20,13:30:00,1,0,0,304.86,15:19:34,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-20,15:30:00,1,0,0,7191.92,18:54:58,9409.5125724,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-20,13:30:00,1,0,0,65.85,14:10:56,1317.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-20,15:30:00,1,0,0,66.3,15:46:04,21216.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-20,11:30:00,1,0,0,25849.83,11:57:39,25849.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-20,13:30:00,1,0,0,25862.83,13:43:44,25862.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-20,15:30:00,1,0,0,25917.17,15:34:52,25917.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-20,9:30:00,1,25863.0,103452.0,25849.17,09:34:51,25849.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-20,11:30:00,1,0,0,1.3184200000000001,11:42:43,61000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-20,13:30:00,1,0,0,1.3175299999999999,13:54:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-20,15:30:00,1,0,0,1.31735,15:56:46,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-20,9:30:00,1,0,0,1.31802,11:19:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-20,11:30:00,1,0,0,1.0004899999999999,12:37:46,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-20,13:30:00,1,0,0,1.0006700000000002,13:32:56,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-20,15:30:00,1,0,0,1.00061,15:34:20,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-20,9:30:00,1,0,0,1.0005,09:33:52,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-20,11:30:00,1,0,0,3.61925,12:34:35,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-20,13:30:00,1,0,0,3.61398,15:25:56,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-20,15:30:00,1,0,0,3.61314,15:37:04,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-20,9:30:00,1,0,0,3.62059,09:47:53,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-20,11:30:00,1,0,0,96.41,13:29:08,964.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-20,15:30:00,1,0,0,96.26,16:10:27,962.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-20,9:30:00,1,0,0,96.45,11:28:44,964.5000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-20,11:30:00,1,0,0,110.811,11:56:23,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-20,13:30:00,1,0,0,110.809,14:20:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-20,15:30:00,1,0,0,110.738,16:10:33,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-20,9:30:00,1,0,0,110.787,09:32:40,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-20,11:30:00,1,0,0,19.2106,12:05:03,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-20,13:30:00,1,0,0,19.2237,14:45:41,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-20,15:30:00,1,0,0,19.183889999999998,16:26:33,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-20,15:30:00,1,0,0,9.31648,20:41:10,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-20,15:30:00,1,0,0,5.3205800000000005,20:10:43,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-20,11:30:00,1,0,0,14.15105,11:33:14,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-20,13:30:00,1,0,0,14.08085,13:47:59,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-20,15:30:00,1,0,0,13.96476,15:33:51,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-20,9:30:00,1,14.10645,10000.0,14.11085,09:33:57,40000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-20,11:30:00,1,0,0,56.11,12:09:45,561.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-20,13:30:00,1,0,0,55.89,14:00:01,5589.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-20,15:30:00,1,0,0,56.64,15:36:39,566.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-20,9:30:00,1,0,0,56.32,09:38:27,563.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-20,15:30:00,1,0,0,98.92,17:03:54,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-20,13:30:00,1,0,0,16.051,13:56:54,802.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-20,15:30:00,1,0,0,16.08,15:44:18,803.9999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-20,11:30:00,1,0,0,1344.21,11:36:17,14786.310000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-20,13:30:00,1,0,0,1342.95,13:59:41,2685.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-20,15:30:00,1,0,0,1343.94,15:44:20,5375.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-20,9:30:00,1,1344.31,110233.41999999998,1344.11,09:36:34,83334.81999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-20,11:30:00,1,0,0,825.551,13:28:39,825.551,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-20,15:30:00,1,0,0,831.6410000000003,17:43:13,831.6410000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-21,13:30:00,1,0,0,43.53,14:30:05,1305.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-21,15:30:00,1,0,0,43.03,15:33:43,1290.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-21,11:30:00,1,0,0,0.93619,12:53:00,710.9049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-21,13:30:00,1,0,0,0.9357200000000001,14:07:24,710.515,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-21,15:30:00,1,0,0,0.9342799999999999,15:52:25,708.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-21,11:30:00,1,0,0,0.71214,13:21:30,711.2649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-21,15:30:00,1,0,0,0.70918,18:52:30,708.015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-21,13:30:00,1,0,0,78.652,13:33:20,711.0600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-21,15:30:00,1,0,0,78.461,16:00:59,7090.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-21,9:30:00,1,0,0,78.58800000000002,10:01:43,4259.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-21,11:30:00,1,0,0,1.04243,12:32:44,63812.70000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-21,13:30:00,1,0,0,1.04229,13:37:02,711.295,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-21,15:30:00,1,0,0,1.0404,16:01:56,35441.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-21,9:30:00,1,0,0,1.0428600000000001,10:26:58,710.785,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-21,11:30:00,1,0,0,0.71129,11:45:22,711.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-21,13:30:00,1,0,0,0.71027,14:11:32,710.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-21,15:30:00,1,0,0,0.70932,15:38:40,709.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-21,9:30:00,1,0,0,0.71007,09:51:42,710.0699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-21,13:30:00,1,0,0,1614.08,14:34:55,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-21,15:30:00,1,0,0,1619.98,17:22:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-21,15:30:00,1,0,0,170.76,20:49:15,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-21,15:30:00,1,0,0,29.22,19:23:51,876.5999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-21,13:30:00,1,0,0,170.13,14:37:40,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-21,15:30:00,1,0,0,171.07,15:39:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-21,11:30:00,1,0,0,0.76071,13:20:02,1519.2315726705435,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-21,13:30:00,1,0,0,0.75902,13:52:11,1518.2455154823087,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-21,15:30:00,1,0,0,0.7583300000000001,15:54:18,7582.938388625593,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-21,13:30:00,1,0,0,83.86200000000002,15:29:59,757.9777154551656,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-21,15:30:00,1,0,0,83.727,21:03:17,4538.371934707956,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-21,9:30:00,1,0,0,83.869,09:48:12,757.5671488581569,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-21,11:30:00,1,0,0,110.57,13:17:22,5001.125253181966,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-21,13:30:00,1,0,0,110.611,13:39:05,29991.75226812626,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-21,15:30:00,1,0,0,110.624,16:05:46,29979.464067114037,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-21,9:30:00,1,0,0,110.493,09:59:30,29941.613852986677,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-21,13:30:00,1,0,0,99.95,14:09:24,9.995000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-21,13:30:00,1,0,0,64.1,14:30:00,6409.999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-21,15:30:00,1,0,0,62.47,18:30:13,1874.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-21,13:30:00,1,0,0,90.14,14:56:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-21,15:30:00,1,0,0,89.45,15:52:00,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-21,13:30:00,1,0,0,1.59814,13:54:12,1136.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-21,15:30:00,1,0,0,1.59864,21:02:20,9071.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-21,15:30:00,1,0,0,1.4949700000000001,17:21:55,1132.7849999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-21,9:30:00,1,0,0,1.49474,09:48:24,2264.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-21,11:30:00,1,0,0,1.13645,13:00:21,1135.225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-21,13:30:00,1,0,0,1.13625,13:39:06,2271.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-21,15:30:00,1,0,0,1.13486,16:45:36,1133.3200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-21,9:30:00,1,0,0,1.13486,10:02:31,6794.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-21,11:30:00,1,0,0,0.8688299999999999,12:27:14,1135.3100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-21,13:30:00,1,0,0,0.8686,13:33:31,1136.215,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-21,15:30:00,1,0,0,0.8688600000000001,18:00:28,13594.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-21,9:30:00,1,0,0,0.86697,09:42:33,5664.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-21,11:30:00,1,0,0,125.61200000000001,11:37:33,7938.280000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-21,13:30:00,1,0,0,125.552,14:36:03,7943.740000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-21,15:30:00,1,0,0,125.479,16:22:07,9066.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-21,9:30:00,1,0,0,125.404,09:44:01,11328.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-21,15:30:00,1,0,0,1.66572,15:45:41,1134.8100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-21,9:30:00,1,0,0,1.66475,11:11:49,1134.765,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-21,11:30:00,1,0,0,10.61249,12:40:13,3408.9599999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-21,13:30:00,1,0,0,10.615210000000001,13:45:15,1136.435,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-21,15:30:00,1,0,0,10.61839,19:44:22,4535.280000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-21,11:30:00,1,1.13422,1134.22,1.1341,11:32:01,1134.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-21,13:30:00,1,1.1362789285714288,161346.62000000002,1.13618,13:32:05,5680.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-21,15:30:00,1,0,0,1.13479,15:34:51,11347.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-21,9:30:00,1,1.1333000000000002,567783.2999999998,1.13326,09:32:44,18132.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-21,15:30:00,1,0,0,123.28,18:21:21,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-21,13:30:00,1,0,0,78.23,14:53:27,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-21,15:30:00,1,0,0,77.81,15:34:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-21,13:30:00,1,0,0,162.13,14:34:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-21,15:30:00,1,0,0,159.72,16:01:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-21,11:30:00,1,0,0,1.83433,11:47:03,6521.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-21,13:30:00,1,0,0,1.8410900000000001,14:07:29,15697.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-21,15:30:00,1,0,0,1.8439,16:46:28,9137.484999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-21,15:30:00,1,0,0,1.7208599999999998,16:27:28,318350.45999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-21,9:30:00,1,0,0,1.72527,09:34:05,6536.125000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-21,11:30:00,1,0,0,1.30974,13:10:42,13083.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-21,15:30:00,1,0,0,1.30671,15:44:17,7837.439999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-21,9:30:00,1,0,0,1.3085,09:55:03,39178.50000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-21,11:30:00,1,144.349,104268.20000000001,144.357,11:32:10,26068.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-21,13:30:00,1,0,0,144.852,13:46:21,572181.5800000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-21,15:30:00,1,0,0,144.657,15:57:31,39145.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-21,9:30:00,1,0,0,144.634,09:40:31,26137.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-21,15:30:00,1,0,0,1.91743,16:37:22,13050.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-21,9:30:00,1,0,0,1.91632,10:20:53,7837.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-21,11:30:00,1,1.30335,136851.8,1.30341,11:32:09,26068.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-21,13:30:00,1,1.30839,53642.850000000006,1.3083,13:33:43,13083.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-21,15:30:00,1,0,0,1.3051700000000002,15:34:46,1305.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-21,9:30:00,1,0,0,1.30644,09:42:40,1306.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-21,11:30:00,1,0,0,11432.0,11:55:03,12970.175599999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-21,13:30:00,1,0,0,11426.5,14:01:33,12983.360625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-21,15:30:00,1,0,0,11396.4,15:57:32,12935.084945999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-21,9:30:00,1,11435.0,38876.14125,11415.5,09:54:47,12929.65192,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-21,15:30:00,1,0,0,191.84,19:12:53,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-21,13:30:00,1,0,0,51.35,15:08:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-21,15:30:00,1,0,0,182.99,18:00:24,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-21,11:30:00,1,0,0,7085.71,11:46:58,35428.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-21,13:30:00,1,0,0,7058.29,13:35:21,14116.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-21,15:30:00,1,0,0,7018.54,15:33:27,7018.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-21,9:30:00,1,0,0,7088.5,10:15:05,248097.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-21,15:30:00,1,0,0,355.88,16:01:06,7117.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-21,13:30:00,1,0,0,83.99,14:36:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-21,15:30:00,1,0,0,83.55,15:40:06,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-21,13:30:00,1,0,0,157.86,14:41:13,3946.5000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-21,15:30:00,1,157.16,4714.8,156.79,15:33:29,2351.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-21,11:30:00,1,0,0,0.8976799999999999,12:56:47,20453.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-21,15:30:00,1,0,0,0.89766,16:17:16,281679.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-21,9:30:00,1,0,0,0.89928,10:02:19,681.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-21,11:30:00,1,0,0,0.6821,12:04:32,68173.50000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-21,15:30:00,1,0,0,0.68103,15:51:40,6809.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-21,13:30:00,1,0,0,75.499,13:35:31,6142.904999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-21,15:30:00,1,0,0,75.41,15:35:52,681.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-21,9:30:00,1,0,0,75.442,10:03:09,4088.5200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-21,11:30:00,1,0,0,0.6817,12:47:30,1363.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-21,15:30:00,1,0,0,0.6805399999999999,16:18:22,13610.799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-21,13:30:00,1,0,0,51.8,15:07:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-21,11:30:00,1,0,0,2782.46,12:42:14,27824.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-21,13:30:00,1,2778.79,55575.8,2782.04,13:51:14,27820.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-21,15:30:00,1,0,0,2773.04,16:26:04,55460.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-21,9:30:00,1,0,0,9286.83,11:03:22,9273.568796620832,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-21,15:30:00,1,0,0,70.93,17:52:00,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-21,15:30:00,1,0,0,297.6,17:42:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-21,13:30:00,1,0,0,7121.0,13:34:25,9318.006524999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-21,15:30:00,1,0,0,7146.42,17:17:59,9318.7172874,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-21,9:30:00,1,0,0,7152.0,10:26:57,9345.98328,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-21,15:30:00,1,0,0,67.0,15:37:00,20100.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-21,11:30:00,1,0,0,25980.0,11:48:37,25980.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-21,13:30:00,1,25899.5,51799.0,25912.33,13:37:38,25912.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-21,15:30:00,1,0,0,25843.0,15:53:28,25843.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-21,9:30:00,1,0,0,26002.0,10:15:02,26002.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-21,11:30:00,1,1.3189899999999999,10000.0,1.31866,11:56:19,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-21,13:30:00,1,1.3165200000000001,1000.0,1.3174,13:32:26,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-21,15:30:00,1,0,0,1.3193700000000002,15:33:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-21,9:30:00,1,0,0,1.32007,09:35:09,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-21,11:30:00,1,0,0,1.00114,11:52:58,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-21,13:30:00,1,1.0001333333333335,50000.0,0.99989,13:35:00,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-21,15:30:00,1,1.0012,70000.0,1.0005700000000002,15:37:23,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-21,9:30:00,1,0,0,1.0014100000000001,09:39:33,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-21,15:30:00,1,0,0,6.58648,19:14:08,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-21,11:30:00,1,0,0,3.61916,12:03:03,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-21,13:30:00,1,0,0,3.6155800000000013,13:34:58,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-21,15:30:00,1,3.62178,20000.0,3.62089,16:17:14,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-21,9:30:00,1,0,0,3.6206400000000003,09:41:17,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-21,13:30:00,1,0,0,96.27,14:06:54,962.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-21,15:30:00,1,0,0,96.5,17:14:03,965.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-21,9:30:00,1,0,0,96.5,09:50:36,965.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-21,11:30:00,1,0,0,110.76100000000001,11:36:04,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-21,13:30:00,1,110.62433333333333,3000.0,110.639,14:00:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-21,15:30:00,1,0,0,110.70700000000001,16:11:49,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-21,9:30:00,1,0,0,110.699,09:37:30,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-21,11:30:00,1,0,0,19.1794,12:13:13,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-21,13:30:00,1,0,0,19.2306,15:15:00,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-21,15:30:00,1,0,0,19.2533,16:24:28,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-21,9:30:00,1,0,0,19.2198,10:05:23,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-21,13:30:00,1,0,0,9.34,13:48:49,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-21,15:30:00,1,0,0,9.36284,15:52:29,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-21,11:30:00,1,0,0,13.87765,11:44:46,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-21,13:30:00,1,0,0,13.990039999999999,13:39:34,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-21,15:30:00,1,0,0,13.997860000000001,15:59:47,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-21,9:30:00,1,0,0,13.92425,09:40:13,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-21,11:30:00,1,0,0,57.29,11:39:42,2291.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-21,13:30:00,1,57.02,11404.0,56.94,13:51:41,5694.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-21,15:30:00,1,0,0,56.89,15:35:27,2844.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-21,9:30:00,1,0,0,57.13,10:07:59,571.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-21,13:30:00,1,0,0,127.28,14:41:51,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-21,15:30:00,1,0,0,126.68,16:39:53,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-21,15:30:00,1,0,0,113.93,20:00:50,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-21,15:30:00,1,0,0,15.807,21:50:34,790.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-21,9:30:00,1,0,0,15.849,09:51:05,792.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-21,11:30:00,1,1334.99,82769.38,1334.92,11:39:04,5339.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-21,13:30:00,1,1336.99,98916.02000000003,1336.49,13:32:49,14701.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-21,15:30:00,1,1332.73,13327.3,1332.51,15:35:41,1332.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-21,9:30:00,1,0,0,1333.38,09:37:32,14667.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-22,13:30:00,1,0,0,208.6,15:07:31,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-22,11:30:00,1,0,0,0.93995,12:13:38,2133.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-22,13:30:00,1,0,0,0.94034,14:00:59,5702.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-22,15:30:00,1,0,0,0.9407399999999999,16:27:37,71381.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-22,9:30:00,1,0,0,0.93927,09:48:00,710.445,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-22,15:30:00,1,0,0,0.71392,18:35:01,714.4399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-22,11:30:00,1,0,0,78.945,13:24:31,2850.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-22,15:30:00,1,0,0,78.972,18:01:21,4284.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-22,9:30:00,1,0,0,78.867,11:14:56,711.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-22,11:30:00,1,0,0,1.04508,11:47:22,2845.1000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-22,13:30:00,1,0,0,1.04398,13:46:40,712.7049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-22,15:30:00,1,0,0,1.0431700000000002,15:49:34,14993.685000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-22,9:30:00,1,0,0,1.0461200000000002,09:51:37,6395.3099999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-22,11:30:00,1,0,0,0.71095,11:40:26,710.9499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-22,13:30:00,1,0,0,0.71295,13:49:57,712.9499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-22,15:30:00,1,0,0,0.71365,15:38:00,1427.3000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-22,13:30:00,1,0,0,50.73,14:57:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-22,15:30:00,1,0,0,51.49,20:57:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-22,13:30:00,1,0,0,1625.52,14:30:08,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-22,15:30:00,1,0,0,1630.03,15:54:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-22,15:30:00,1,171.95,4000000.0,172.62,20:55:54,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-22,13:30:00,1,0,0,29.05,14:30:01,871.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-22,13:30:00,1,0,0,174.02,14:30:24,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-22,15:30:00,1,0,0,167.87,17:00:50,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-22,15:30:00,1,0,0,422.1,20:14:57,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-22,15:30:00,1,0,0,276.84,16:55:31,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-22,11:30:00,1,0,0,0.75726,13:19:50,674505.652387614,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-22,13:30:00,1,0,0,0.7583300000000001,13:54:49,7576.159341783277,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-22,15:30:00,1,0,0,0.75847,16:11:10,1517.254982286048,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-22,9:30:00,1,0.75684,756329.532777431,0.75694,09:51:59,7564.697071705765,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-22,11:30:00,1,0,0,83.83,13:16:48,4536.70763565701,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-22,13:30:00,1,0,0,83.93,14:03:24,7590.593736242049,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-22,15:30:00,1,0,0,84.00299999999999,15:57:52,758.3312163253545,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-22,11:30:00,1,0,0,110.74799999999999,12:40:39,4993.9822513870795,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-22,13:30:00,1,0,0,110.589,13:44:56,4994.705612051226,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-22,9:30:00,1,0,0,110.823,11:16:24,999.580176325943,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-22,15:30:00,1,0,0,99.54,16:34:19,9.954,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-22,13:30:00,1,0,0,61.58,15:09:06,615.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-22,15:30:00,1,0,0,61.35,15:38:38,3067.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-22,15:30:00,1,0,0,89.52,15:38:47,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-22,11:30:00,1,0,0,1.5922100000000001,13:00:47,4527.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-22,13:30:00,1,0,0,1.59117,14:11:04,5671.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-22,15:30:00,1,0,0,1.5887,16:36:24,11338.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-22,9:30:00,1,0,0,1.5946799999999999,09:34:38,2267.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-22,11:30:00,1,0,0,1.49738,11:39:33,1133.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-22,13:30:00,1,0,0,1.49604,13:39:24,11333.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-22,15:30:00,1,0,0,1.49498,15:58:23,2267.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-22,9:30:00,1,0,0,1.49821,10:33:02,1133.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-22,13:30:00,1,0,0,1.13388,14:33:53,1133.6499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-22,15:30:00,1,0,0,1.13303,17:31:44,23794.155,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-22,11:30:00,1,0,0,0.8714,12:00:05,11338.500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-22,13:30:00,1,0,0,0.87134,14:27:01,2267.2300000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-22,15:30:00,1,0,0,0.86892,15:44:43,1135.0349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-22,9:30:00,1,0,0,0.8710200000000001,10:15:32,1133.7649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-22,11:30:00,1,0,0,125.62899999999999,12:46:14,1132.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-22,13:30:00,1,0,0,125.546,14:17:55,9071.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-22,15:30:00,1,0,0,125.461,18:01:42,6806.969999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-22,9:30:00,1,0,0,125.697,10:39:45,1133.6299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-22,11:30:00,1,0,0,1.66576,12:00:18,3401.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-22,13:30:00,1,0,0,1.66083,14:01:08,9069.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-22,15:30:00,1,0,0,1.65883,15:34:00,1134.085,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-22,9:30:00,1,0,0,1.6679400000000002,10:31:31,54415.19999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-22,11:30:00,1,1.133905,22678.1,1.1341299999999999,11:35:32,1134.1299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-22,13:30:00,1,1.1332849999999999,11332.9,1.1329799999999999,13:32:37,339893.99999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-22,15:30:00,1,1.1338424999999999,6803.08,1.1341299999999999,15:33:33,1134.1299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-22,9:30:00,1,1.13395,56697.5,1.1339299999999999,09:45:28,1133.9299999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-22,13:30:00,1,0,0,3269.83,13:33:57,3704.96262725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-22,13:30:00,1,0,0,124.14,14:49:55,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-22,15:30:00,1,0,0,161.21,15:47:04,2700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-22,11:30:00,1,0,0,1.8284200000000002,12:21:05,1300.2950000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-22,13:30:00,1,0,0,1.82287,14:01:03,9095.520000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-22,15:30:00,1,0,0,1.82886,16:24:13,10444.519999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-22,9:30:00,1,0,0,1.83,11:24:07,1302.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-22,11:30:00,1,0,0,1.71671,12:58:20,89589.59999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-22,13:30:00,1,0,0,1.71627,13:34:48,1298.6200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-22,15:30:00,1,0,0,1.7229599999999998,15:49:06,3920.3250000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-22,9:30:00,1,0,0,1.72121,10:07:50,3906.1949999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-22,11:30:00,1,0,0,1.3017100000000001,12:13:44,1300.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-22,15:30:00,1,0,0,1.30577,15:47:33,2613.6099999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-22,9:30:00,1,0,0,1.30346,09:50:31,1302.5149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-22,11:30:00,1,0,0,144.219,12:12:06,65042.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-22,13:30:00,1,0,0,143.862,13:52:20,65281.49999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-22,15:30:00,1,144.33700000000005,2608.39,144.515,15:44:23,1305.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-22,9:30:00,1,0,0,144.391,11:23:46,6511.450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-22,11:30:00,1,0,0,1.9124,11:38:17,40338.130000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-22,13:30:00,1,1.90495,15587.220000000001,1.90517,13:33:47,649352.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-22,15:30:00,1,0,0,1.90543,17:20:27,6527.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-22,9:30:00,1,0,0,1.91336,11:17:13,13025.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-22,11:30:00,1,0,0,1.30185,11:44:46,1301.8500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-22,13:30:00,1,1.299105,3897.32,1.29873,13:33:51,1298.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-22,15:30:00,1,1.30415,7824.889999999999,1.30446,15:33:56,1304.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-22,9:30:00,1,0,0,1.30253,09:38:39,1302.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-22,11:30:00,1,0,0,11477.9,12:41:55,13004.6328685,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-22,13:30:00,1,0,0,11465.6,14:20:45,12999.69728,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-22,15:30:00,1,0,0,11450.9,15:54:12,12992.076631,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-22,9:30:00,1,0,0,11435.8,09:48:33,129690.54884999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-22,13:30:00,1,0,0,1105.91,14:34:03,1600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-22,15:30:00,1,0,0,1116.19,17:04:07,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-22,13:30:00,1,0,0,105.4,15:24:59,1600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-22,15:30:00,1,0,0,105.27,15:36:14,1600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-22,15:30:00,1,0,0,182.92,15:35:51,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-22,11:30:00,1,0,0,7075.71,11:42:17,7075.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-22,13:30:00,1,0,0,7057.79,13:46:01,14115.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-22,15:30:00,1,0,0,7079.54,15:50:20,7079.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-22,9:30:00,1,0,0,7061.04,09:32:26,7061.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-22,15:30:00,1,0,0,363.6,15:41:03,3636.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-22,13:30:00,1,0,0,159.16,14:52:26,5570.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-22,15:30:00,1,0,0,158.57,20:06:19,4757.099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-22,15:30:00,1,0,0,0.9022600000000001,15:52:01,6839.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-22,9:30:00,1,0,0,0.67992,10:24:03,679.2600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-22,11:30:00,1,0,0,75.442,11:40:28,68047.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-22,15:30:00,1,0,0,75.758,18:01:38,4110.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-22,9:30:00,1,0,0,75.317,10:11:21,67928.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-22,11:30:00,1,0,0,0.68069,11:32:37,6806.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-22,13:30:00,1,0,0,0.68202,13:43:14,6820.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-22,15:30:00,1,0,0,0.68401,15:58:17,684.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-22,9:30:00,1,0,0,0.67896,09:33:56,6789.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-22,15:30:00,1,0,0,52.47,20:58:02,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-22,11:30:00,1,0,0,2786.96,11:43:20,27869.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-22,13:30:00,1,0,0,2781.21,13:59:57,27812.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-22,15:30:00,1,0,0,2787.54,16:03:12,55750.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-22,9:30:00,1,0,0,2784.79,11:12:08,27847.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-22,11:30:00,1,0,0,9296.0,13:07:58,9277.352521431922,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-22,13:30:00,1,0,0,45.1,14:30:24,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-22,15:30:00,1,0,0,71.2,18:37:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-22,15:30:00,1,0,0,293.57,18:20:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-22,13:30:00,1,0,0,7173.42,14:08:24,9433.5135723,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-22,15:30:00,1,0,0,7146.42,20:06:37,9398.6499951,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-22,9:30:00,1,0,0,7157.0,09:52:26,18642.83988,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-22,11:30:00,1,0,0,67.69,11:33:13,676.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-22,13:30:00,1,0,0,67.67,13:55:25,676.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-22,15:30:00,1,0,0,67.37,15:35:10,673.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-22,9:30:00,1,0,0,67.28,10:02:13,672.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-22,11:30:00,1,0,0,25956.17,12:04:13,25956.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-22,13:30:00,1,0,0,25916.17,13:41:02,25916.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-22,15:30:00,1,0,0,25991.83,15:54:07,25991.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-22,9:30:00,1,0,0,25922.17,09:36:46,25922.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-22,11:30:00,1,0,0,1.32113,11:44:59,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-22,13:30:00,1,1.3204502564102563,595000.0,1.32155,13:34:10,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-22,15:30:00,1,0,0,1.31875,15:45:34,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-22,9:30:00,1,0,0,1.32196,09:34:29,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-22,11:30:00,1,0,0,1.00098,12:27:10,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-22,13:30:00,1,1.001282,100000.0,1.0013299999999998,13:33:20,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-22,15:30:00,1,0,0,0.9992200000000001,15:33:14,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-22,9:30:00,1,1.0009,10000.0,1.0007700000000002,10:03:55,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-22,13:30:00,1,0,0,7.8487899999999975,13:46:44,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-22,13:30:00,1,0,0,3.6148,14:48:25,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-22,15:30:00,1,0,0,3.61254,15:47:44,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-22,9:30:00,1,0,0,3.6132,09:35:15,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-22,11:30:00,1,0,0,96.6,13:00:37,966.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-22,13:30:00,1,0,0,96.48,14:42:24,964.8000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-22,15:30:00,1,0,0,96.39,15:37:34,963.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-22,9:30:00,1,0,0,96.44,11:18:40,964.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-22,11:30:00,1,0,0,110.861,11:55:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-22,13:30:00,1,0,0,110.723,13:40:43,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-22,15:30:00,1,0,0,110.663,15:42:35,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-22,9:30:00,1,0,0,110.875,10:43:13,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-22,13:30:00,1,0,0,19.1657,14:44:00,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-22,11:30:00,1,0,0,8.62919,13:04:04,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-22,13:30:00,1,0,0,8.618889999999999,14:45:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-22,13:30:00,1,0,0,9.35726,14:44:29,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-22,15:30:00,1,0,0,9.34544,17:00:44,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-22,11:30:00,1,0,0,14.00614,11:52:36,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-22,13:30:00,1,0,0,14.00475,13:33:36,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-22,15:30:00,1,0,0,13.95796,15:46:05,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-22,9:30:00,1,0,0,14.03975,09:50:05,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-22,11:30:00,1,57.44,11488.0,57.62,12:09:13,576.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-22,13:30:00,1,0,0,57.66,13:41:27,2306.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-22,15:30:00,1,0,0,57.41,15:34:27,2870.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-22,9:30:00,1,0,0,57.04,10:15:56,570.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-22,15:30:00,1,0,0,15.902000000000001,21:59:00,795.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-22,11:30:00,1,0,0,1322.93,11:53:57,1322.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-22,13:30:00,1,1326.154,140562.34,1325.77,13:33:34,18560.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-22,15:30:00,1,0,0,1330.34,15:36:45,6651.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-22,9:30:00,1,0,0,1323.61,09:38:57,19854.149999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-22,13:30:00,1,0,0,838.319,15:08:22,838.319,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-24,15:30:00,1,0,0,1.04013,22:14:57,1426.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-24,15:30:00,1,0,0,0.7143,22:50:56,357150.00000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-24,15:30:00,1,0,0,1.13283,22:14:58,1133.3850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-24,15:30:00,1,0,0,0.8673799999999999,22:55:23,1133.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-24,15:30:00,1,0,0,1.6516400000000002,22:14:53,1133.3400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-24,15:30:00,1,0,0,1.13324,22:02:39,5666.200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-24,15:30:00,1,0,0,1.82893,22:36:42,1306.1399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-24,15:30:00,1,0,0,1.3056299999999998,22:15:51,2611.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-24,15:30:00,1,0,0,144.554,22:37:21,1306.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-24,15:30:00,1,0,0,1.90045,22:14:53,6529.125000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-24,15:30:00,1,0,0,1.30359,22:03:29,1303.5900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-24,15:30:00,1,0,0,7111.62,23:00:00,7111.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-24,15:30:00,1,0,0,0.6871,22:15:07,4119.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-24,15:30:00,1,0,0,2799.96,23:00:00,27999.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-24,15:30:00,1,0,0,26081.17,23:00:00,26081.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-24,15:30:00,1,0,0,1.3138100000000001,22:36:42,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-24,15:30:00,1,0,0,110.726,22:14:53,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-24,15:30:00,1,0,0,19.1298,22:41:57,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-24,15:30:00,1,0,0,9.331439999999999,23:34:23,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-24,15:30:00,1,0,0,13.935260000000001,23:13:34,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-24,15:30:00,1,0,0,1329.12,23:00:05,1329.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-25,13:30:00,1,0,0,211.0,15:14:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-25,15:30:00,1,0,0,210.79,20:24:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-25,15:30:00,1,0,0,43.97,16:22:40,1319.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-25,11:30:00,1,0,0,0.9419,11:43:28,7179.250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-25,13:30:00,1,0,0,0.94321,14:03:42,717.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-25,15:30:00,1,0,0,0.94491,16:37:15,21520.349999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-25,9:30:00,1,0,0,0.9413,10:46:56,717.2700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-25,11:30:00,1,0,0,0.7167899999999999,12:22:38,12191.720000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-25,13:30:00,1,0,0,0.71724,13:37:55,14345.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-25,15:30:00,1,0,0,0.71806,19:31:41,7185.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-25,11:30:00,1,0,0,79.395,12:22:29,14341.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-25,13:30:00,1,0,0,79.541,14:15:37,7178.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-25,15:30:00,1,0,0,79.473,15:43:05,14340.099999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-25,11:30:00,1,1.0408600000000001,14353.04,1.0407799999999998,13:00:49,5019.735000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-25,13:30:00,1,0,0,1.04109,14:05:22,717.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-25,15:30:00,1,0,0,1.0409,16:42:54,7171.050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-25,9:30:00,1,0,0,1.04135,09:57:39,716.1750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-25,11:30:00,1,0,0,0.71758,11:36:15,717.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-25,13:30:00,1,0,0,0.71727,13:59:22,3586.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-25,15:30:00,1,0,0,0.71696,15:41:22,3584.8000000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-25,9:30:00,1,0,0,0.71638,09:32:52,7163.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-25,13:30:00,1,0,0,182.99,14:34:46,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-25,15:30:00,1,0,0,182.31,15:58:36,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-25,13:30:00,1,0,0,1649.0,14:35:00,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-25,13:30:00,1,0,0,174.84,14:32:14,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-25,15:30:00,1,0,0,174.53,17:52:58,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-25,13:30:00,1,0,0,169.08,14:39:42,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-25,15:30:00,1,0,0,166.15,15:51:24,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-25,15:30:00,1,0,0,279.38,17:24:22,4500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-25,11:30:00,1,0,0,0.76003,13:28:23,1520.3171381550192,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-25,13:30:00,1,0,0,0.76126,14:03:54,1521.5952404500879,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-25,15:30:00,1,0,0,0.7588600000000001,15:45:52,1516.2542455118873,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-25,9:30:00,1,0,0,0.76164,10:00:56,3048.002225041624,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-25,13:30:00,1,0,0,84.09200000000001,15:28:43,758.8577672886771,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-25,15:30:00,1,0,0,84.333,17:36:09,7584.433708257174,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-25,13:30:00,1,0,0,110.76100000000001,13:49:02,5996.4920521494905,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-25,15:30:00,1,0,0,110.954,16:42:22,2998.530719947225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-25,9:30:00,1,0,0,110.896,10:46:01,3004.025394027997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-25,13:30:00,1,0,0,2264.17,14:35:52,226.41700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-25,15:30:00,1,0,0,2253.17,18:18:48,225.317,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-25,11:30:00,1,0,0,100.16,12:03:47,10.016,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-25,13:30:00,1,0,0,99.59,13:42:41,9.959000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-25,15:30:00,1,0,0,99.96,16:16:04,9.996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-25,9:30:00,1,0,0,99.78,09:54:16,9.978000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-25,13:30:00,1,0,0,1.5837,13:34:58,20439.539999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-25,11:30:00,1,1.49089,2272.7499999999995,1.49217,12:47:09,1136.0500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-25,13:30:00,1,0,0,1.4935,13:33:43,2271.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-25,15:30:00,1,0,0,1.4949700000000001,16:05:57,4537.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-25,11:30:00,1,0,0,1.13539,12:47:48,12496.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-25,13:30:00,1,0,0,1.13585,14:05:02,34058.399999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-25,15:30:00,1,0,0,1.13544,15:38:25,10217.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-25,9:30:00,1,0,0,1.13462,09:51:40,22695.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-25,11:30:00,1,0,0,0.86839,12:18:10,22718.500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-25,13:30:00,1,0,0,0.8684700000000001,14:05:30,22706.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-25,15:30:00,1,0,0,0.8683799999999999,15:53:51,53392.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-25,9:30:00,1,0,0,0.8675299999999999,10:00:00,1134.9450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-25,11:30:00,1,0,0,125.831,11:34:55,1136.1599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-25,13:30:00,1,0,0,125.81,13:58:47,1135.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-25,15:30:00,1,0,0,125.743,15:51:49,1134.3700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-25,9:30:00,1,125.64,7944.755000000001,125.631,09:33:43,4539.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-25,9:30:00,1,0,0,9.7369,09:55:01,45387.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-25,11:30:00,1,0,0,1.6468900000000002,11:45:42,2273.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-25,13:30:00,1,0,0,1.64885,15:19:48,11350.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-25,15:30:00,1,0,0,1.6471799999999999,16:00:33,2269.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-25,11:30:00,1,0,0,1.13616,11:35:09,2272.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-25,13:30:00,1,0,0,1.13555,13:38:18,2271.1000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-25,15:30:00,1,1.135716,1135720.0,1.13571,15:33:14,2271.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-25,9:30:00,1,0,0,1.13489,09:45:07,5674.450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-25,15:30:00,1,0,0,78.73,19:53:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-25,13:30:00,1,0,0,163.18,14:30:00,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-25,15:30:00,1,0,0,165.04,15:42:05,2900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-25,15:30:00,1,0,0,1.82555,17:58:36,6543.449999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-25,9:30:00,1,0,0,1.8253700000000002,09:42:09,6575.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-25,11:30:00,1,0,0,1.72042,12:53:31,2618.8900000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-25,13:30:00,1,0,0,1.71838,13:47:19,13065.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-25,15:30:00,1,0,0,1.72281,15:34:28,2615.6200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-25,11:30:00,1,0,0,1.3081,12:49:47,14397.955000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-25,13:30:00,1,0,0,1.30742,13:50:26,7840.6799999999985,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-25,15:30:00,1,0,0,1.30702,15:51:48,1306.5400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-25,9:30:00,1,0,0,1.3072,09:59:02,1307.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-25,11:30:00,1,0,0,144.754,11:35:51,13069.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-25,13:30:00,1,0,0,144.768,13:43:30,13066.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-25,15:30:00,1,0,0,144.828,15:52:34,26131.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-25,9:30:00,1,0,0,144.763,09:57:20,1307.6550000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-25,11:30:00,1,0,0,1.89504,11:32:52,26141.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-25,13:30:00,1,0,0,1.8959400000000002,14:00:04,440383.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-25,15:30:00,1,0,0,1.89668,16:07:38,5225.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-25,9:30:00,1,0,0,1.90028,09:47:08,1307.3999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-25,11:30:00,1,0,0,1.30882,12:03:49,14397.020000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-25,13:30:00,1,1.30715,3921.45,1.3068899999999999,13:41:04,1306.8899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-25,15:30:00,1,0,0,1.30745,15:38:52,26149.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-25,9:30:00,1,0,0,1.30787,09:32:12,13078.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-25,13:30:00,1,0,0,11.54,14:30:01,115.39999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-25,15:30:00,1,10.99,219.8,11.02,16:20:17,3306.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-25,11:30:00,1,0,0,11478.5,12:01:32,13045.1430725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-25,13:30:00,1,0,0,11519.8,13:34:57,13081.020894999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-25,15:30:00,1,0,0,11513.0,15:39:44,13070.13325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-25,9:30:00,1,0,0,11490.2,09:55:08,13037.297979000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-25,15:30:00,1,0,0,199.98,18:34:04,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-25,13:30:00,1,0,0,1123.2,14:45:51,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-25,15:30:00,1,0,0,191.32,15:35:12,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-25,13:30:00,1,0,0,52.89,14:32:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-25,15:30:00,1,0,0,53.21,20:24:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-25,15:30:00,1,0,0,24.35,18:56:25,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-25,13:30:00,1,0,0,183.25,14:57:19,4500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-25,15:30:00,1,0,0,182.87,17:43:32,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-25,11:30:00,1,7135.8875,185558.32000000004,7138.0,11:33:02,7138.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-25,13:30:00,1,0,0,7141.21,13:42:24,7141.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-25,15:30:00,1,0,0,7150.5,15:40:47,7150.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-25,9:30:00,1,0,0,7124.79,09:51:56,7124.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-25,13:30:00,1,0,0,165.28,14:46:37,4958.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-25,15:30:00,1,0,0,0.90746,19:13:04,3442.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-25,9:30:00,1,0,0,0.90376,10:06:14,2065.695,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-25,15:30:00,1,0,0,0.68876,19:15:15,6797.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-25,9:30:00,1,0,0,0.68794,09:50:13,688.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-25,11:30:00,1,0,0,76.38600000000002,12:01:25,6896.899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-25,15:30:00,1,0,0,76.469,16:34:03,689.015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-25,9:30:00,1,0,0,76.297,10:38:25,62027.549999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-25,11:30:00,1,0,0,0.69,11:38:01,6899.999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-25,13:30:00,1,0,0,0.68906,14:23:06,3445.3000000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-25,15:30:00,1,0,0,0.68842,16:59:53,21341.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-25,9:30:00,1,0.6877999999999999,180891.4,0.6882,10:01:29,60561.600000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-25,15:30:00,1,0,0,368.71,15:59:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-25,13:30:00,1,0,0,96.85,14:47:28,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-25,15:30:00,1,0,0,96.97,16:11:47,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-25,13:30:00,1,0,0,2804.96,13:44:42,28049.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-25,15:30:00,1,0,0,2806.46,15:37:57,28064.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-25,9:30:00,1,0,0,2803.21,10:21:50,28032.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-25,13:30:00,1,0,0,71.9,14:30:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-25,15:30:00,1,0,0,71.03,20:34:24,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-25,13:30:00,1,0,0,297.95,14:33:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-25,15:30:00,1,0,0,299.79,16:22:11,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-25,11:30:00,1,0,0,7140.08,12:02:33,9345.829214,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-25,13:30:00,1,0,0,7164.0,14:40:01,9371.44332,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-25,15:30:00,1,7145.0,18693.10625,7160.42,15:51:34,9355.3393447,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-25,11:30:00,1,0,0,66.39,12:41:54,663.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-25,13:30:00,1,0,0,65.8,13:35:56,658.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-25,15:30:00,1,0,0,65.26,16:09:21,652.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-25,11:30:00,1,0,0,26164.17,11:59:14,26164.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-25,13:30:00,1,0,0,26163.17,13:40:49,26163.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-25,15:30:00,1,0,0,26211.83,15:53:10,52423.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-25,9:30:00,1,0,0,26145.17,10:34:02,26145.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-25,11:30:00,1,0,0,1.31178,11:33:40,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-25,13:30:00,1,1.3151999999999997,50000.0,1.31514,13:35:09,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-25,15:30:00,1,0,0,1.3177299999999998,15:45:17,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-25,9:30:00,1,0,0,1.31246,09:57:18,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-25,11:30:00,1,0,0,0.99874,11:47:16,8799.795844736402,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-25,13:30:00,1,0,0,1.00009,13:38:55,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-25,15:30:00,1,0,0,1.00025,15:56:51,43000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-25,9:30:00,1,0,0,0.9985299999999999,10:46:19,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-25,11:30:00,1,0,0,3.60782,11:39:09,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-25,13:30:00,1,0,0,3.6083800000000004,15:14:19,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-25,15:30:00,1,0,0,3.6064300000000014,15:39:59,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-25,11:30:00,1,0,0,96.3,13:23:50,963.0000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-25,13:30:00,1,0,0,96.25,14:20:50,962.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-25,15:30:00,1,0,0,96.4,15:54:00,964.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-25,9:30:00,1,0,0,96.19,10:46:19,961.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-25,11:30:00,1,0,0,110.705,12:13:27,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-25,13:30:00,1,0,0,110.795,13:41:16,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-25,15:30:00,1,0,0,110.833,15:37:46,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-25,9:30:00,1,0,0,110.71700000000001,09:52:23,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-25,11:30:00,1,0,0,19.0666,13:25:11,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-25,13:30:00,1,0,0,19.0827,15:10:04,45000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-25,15:30:00,1,0,0,19.1652,17:27:04,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-25,9:30:00,1,0,0,19.0574,11:03:55,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-25,15:30:00,1,0,0,9.31495,21:47:46,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-25,11:30:00,1,13.85384,2000.0,13.86004,11:32:05,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-25,13:30:00,1,0,0,13.87234,13:57:11,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-25,15:30:00,1,0,0,13.819560000000001,16:11:06,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-25,9:30:00,1,13.88125,1000.0,13.88145,09:33:05,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-25,11:30:00,1,0,0,57.48,11:44:52,2874.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-25,13:30:00,1,0,0,55.89,13:55:03,558.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-25,15:30:00,1,0,0,55.96,15:36:06,1119.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-25,9:30:00,1,0,0,57.39,09:52:36,2869.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-25,15:30:00,1,0,0,15.89,23:19:35,794.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-25,9:30:00,1,0,0,15.96,09:52:45,798.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-25,11:30:00,1,1330.17,135677.34,1329.96,11:36:34,1329.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-25,13:30:00,1,1327.9725,31870.1,1328.1,13:32:02,6640.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-25,15:30:00,1,0,0,1330.64,15:38:03,1330.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-25,9:30:00,1,0,0,1328.78,09:43:38,2657.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-25,15:30:00,1,0,0,853.971,16:59:24,1707.942,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-26,13:30:00,1,0,0,209.96,14:53:10,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-26,15:30:00,1,0,0,210.56,19:47:43,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-26,13:30:00,1,0,0,0.9461799999999999,13:41:16,715.2800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-26,15:30:00,1,0,0,0.94671,16:19:36,718.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-26,15:30:00,1,0,0,0.71844,16:18:48,718.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-26,15:30:00,1,0,0,79.392,15:49:23,716.785,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-26,9:30:00,1,0,0,79.288,10:09:07,14351.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-26,11:30:00,1,0,0,1.0393700000000001,11:33:19,714.7250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-26,13:30:00,1,0,0,1.0394700000000001,14:43:04,14312.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-26,15:30:00,1,0,0,1.04082,15:37:27,7159.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-26,11:30:00,1,0,0,0.7152,12:14:43,35760.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-26,13:30:00,1,0,0,0.7156899999999999,13:50:37,357844.99999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-26,15:30:00,1,0.71553,1431.06,0.71608,15:34:21,716.0800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-26,9:30:00,1,0,0,0.7155,10:01:32,32197.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-26,13:30:00,1,0,0,1622.5,14:31:21,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-26,15:30:00,1,0,0,1623.57,15:59:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-26,15:30:00,1,0,0,161.72,17:04:24,4500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-26,13:30:00,1,0,0,425.88,15:25:54,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-26,11:30:00,1,0,0,0.75689,11:47:42,756.3838799467505,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-26,13:30:00,1,0,0,0.75612,13:49:48,3779.1323867866413,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-26,15:30:00,1,0,0,0.7589600000000001,16:36:45,758.6044712147533,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-26,11:30:00,1,0,0,83.82799999999997,11:35:43,32518.23478921756,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-26,13:30:00,1,0,0,83.713,13:35:48,2259.0616610880397,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-26,9:30:00,1,0,0,83.90100000000002,10:14:42,760.6674095851699,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-26,15:30:00,1,0,0,110.734,16:39:48,19996.20072186285,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-26,11:30:00,1,0,0,99.11,12:55:18,9.911000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-26,13:30:00,1,0,0,98.34,13:57:04,9.834000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-26,15:30:00,1,0,0,97.76,16:13:11,29.328,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-26,9:30:00,1,0,0,99.41,09:39:34,9.941,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-26,15:30:00,1,0,0,90.13,15:53:32,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-26,11:30:00,1,1.58952,17044.5,1.58861,12:21:21,4545.5599999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-26,13:30:00,1,0,0,1.58866,14:00:54,3411.6749999999993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-26,15:30:00,1,0,0,1.58466,15:49:23,1135.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-26,9:30:00,1,0,0,1.5885799999999999,10:15:33,4546.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-26,11:30:00,1,0,0,1.50195,11:34:26,1136.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-26,13:30:00,1,0,0,1.5025600000000001,14:40:33,4546.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-26,15:30:00,1,0,0,1.4995399999999999,16:45:46,3413.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-26,9:30:00,1,0,0,1.50092,10:05:01,4546.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-26,11:30:00,1,0,0,1.13706,11:38:57,35249.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-26,13:30:00,1,0,0,1.13679,14:19:06,10225.169999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-26,15:30:00,1,0,0,1.13739,17:21:11,11370.850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-26,9:30:00,1,0,0,1.13717,10:53:26,11368.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-26,11:30:00,1,0,0,0.8607600000000001,11:34:00,1136.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-26,13:30:00,1,0.8615200000000002,22725.100000000006,0.8627600000000001,14:00:00,1137.2400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-26,15:30:00,1,0.86179,22712.9,0.86146,15:33:44,2271.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-26,9:30:00,1,0,0,0.86316,09:46:09,20446.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-26,11:30:00,1,0,0,125.95100000000001,11:44:11,1137.7900000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-26,13:30:00,1,0,0,125.855,13:43:06,1136.4950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-26,15:30:00,1,0,0,125.928,16:15:00,2275.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-26,9:30:00,1,0,0,125.95700000000001,09:58:07,1136.5749999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-26,13:30:00,1,0,0,9.76271,14:41:09,5683.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-26,15:30:00,1,0,0,9.75629,17:22:58,28432.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-26,11:30:00,1,0,0,1.6513799999999998,12:42:24,2273.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-26,13:30:00,1,0,0,1.6514099999999998,13:33:59,1136.405,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-26,15:30:00,1,0,0,1.6499,15:51:16,18173.760000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-26,9:30:00,1,1.6521,1135.615,1.65199,10:08:21,69326.49999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-26,11:30:00,1,0,0,1.13629,11:41:52,6817.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-26,13:30:00,1,1.1362599999999998,129544.99,1.13622,13:32:48,1136.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-26,15:30:00,1,1.13553,56776.50000000001,1.1357899999999999,15:35:28,5678.949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-26,9:30:00,1,0,0,1.13594,09:33:11,4543.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-26,15:30:00,1,0,0,3288.0,15:41:21,3733.6061999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-26,13:30:00,1,0,0,164.92,14:34:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-26,15:30:00,1,0,0,165.5,16:23:07,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-26,11:30:00,1,0,0,1.84702,12:16:06,1320.7749999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-26,13:30:00,1,0,0,1.8429,13:40:44,3954.3749999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-26,15:30:00,1,0,0,1.8498299999999999,16:15:00,1328.1899999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-26,9:30:00,1,0,0,1.84476,10:19:51,1319.5450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-26,11:30:00,1,0,0,1.74377,11:44:43,2638.1699999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-26,13:30:00,1,0,0,1.74033,15:02:29,39510.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-26,15:30:00,1,0,0,1.7501,16:14:29,83595.32999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-26,9:30:00,1,0,0,1.7399799999999999,09:54:47,10537.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-26,11:30:00,1,0,0,1.31995,11:43:16,13191.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-26,13:30:00,1,0,0,1.31897,13:54:06,13182.849999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-26,15:30:00,1,0,0,1.32703,16:05:06,13261.399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-26,9:30:00,1,0,0,1.31556,09:42:17,52649.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-26,11:30:00,1,0,0,146.249,11:47:29,6595.675000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-26,13:30:00,1,0,0,146.071,13:39:18,1318.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-26,15:30:00,1,0,0,146.054,15:38:40,13183.250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-26,9:30:00,1,0,0,145.80100000000004,09:36:23,13153.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-26,11:30:00,1,0,0,1.9203,12:19:09,1320.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-26,13:30:00,1,0,0,1.9171799999999999,13:33:59,5277.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-26,15:30:00,1,0,0,1.91668,15:40:23,13186.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-26,9:30:00,1,0,0,1.91378,09:42:01,52647.600000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-26,11:30:00,1,1.31962,1319.62,1.32005,11:34:02,33001.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-26,13:30:00,1,0,0,1.31915,13:33:31,32978.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-26,15:30:00,1,1.31736,1317.3600000000001,1.31777,15:33:07,13177.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-26,9:30:00,1,1.31504,26300.800000000003,1.31576,09:33:19,26315.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-26,13:30:00,1,0,0,10.74,14:30:03,107.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-26,11:30:00,1,11473.1,39110.1343005,11461.4,11:36:30,13020.150399999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-26,13:30:00,1,0,0,11485.5,14:01:57,13059.874912500001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-26,15:30:00,1,0,0,11541.9,15:36:07,13110.7327575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-26,9:30:00,1,0,0,11449.1,09:35:51,13005.2044265,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-26,13:30:00,1,0,0,183.06,14:45:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-26,13:30:00,1,0,0,24.45,14:30:00,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-26,15:30:00,1,0,0,24.4,16:42:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-26,11:30:00,1,0,0,7107.54,12:55:19,7107.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-26,13:30:00,1,0,0,7096.21,13:55:07,7096.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-26,15:30:00,1,0,0,7122.79,15:37:50,7122.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-26,9:30:00,1,0,0,7085.79,09:33:40,7085.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-26,13:30:00,1,0,0,159.97,14:43:13,1599.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-26,15:30:00,1,0,0,157.48,17:09:27,787.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-26,11:30:00,1,0,0,0.9092600000000001,13:11:35,687.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-26,13:30:00,1,0,0,0.9105700000000001,14:00:42,20656.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-26,15:30:00,1,0,0,0.9068799999999999,22:30:02,2066.5199999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-26,11:30:00,1,0,0,0.68875,12:26:37,3441.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-26,15:30:00,1,0,0,0.68867,15:35:23,3439.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-26,9:30:00,1,0,0,0.6874399999999999,09:41:05,687.735,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-26,11:30:00,1,0,0,76.25399999999998,12:18:43,3439.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-26,15:30:00,1,0,0,76.278,16:01:20,688.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-26,11:30:00,1,0,0,0.68808,12:13:15,13761.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-26,15:30:00,1,0,0,0.6884600000000001,22:33:20,688.4600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-26,9:30:00,1,0,0,0.6877,09:50:20,13754.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-26,11:30:00,1,0,0,2791.79,13:08:32,27917.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-26,13:30:00,1,0,0,2789.21,13:56:58,27892.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-26,15:30:00,1,0,0,2796.46,15:38:06,27964.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-26,9:30:00,1,0,0,2788.54,09:55:23,27885.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-26,9:30:00,1,0,0,12.98,09:52:15,1.298,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-26,13:30:00,1,0,0,294.56,15:18:57,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-26,13:30:00,1,0,0,7129.08,14:51:55,9395.842276799998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-26,15:30:00,1,0,0,7131.92,15:52:05,9413.8491232,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-26,9:30:00,1,0,0,7079.92,09:40:21,9316.1481316,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-26,11:30:00,1,0,0,65.35,12:07:30,13069.999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-26,13:30:00,1,0,0,65.3,13:41:25,13060.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-26,15:30:00,1,0,0,65.65,16:21:19,5908.500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-26,9:30:00,1,0,0,65.3,10:39:45,6530.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-26,11:30:00,1,0,0,25976.83,11:39:20,25976.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-26,13:30:00,1,0,0,25991.0,13:33:48,25991.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-26,15:30:00,1,0,0,26053.83,15:35:44,26053.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-26,9:30:00,1,0,0,25999.83,09:55:48,25999.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-26,11:30:00,1,0,0,1.3220100000000001,11:34:58,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-26,13:30:00,1,0,0,1.32287,13:41:09,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-26,15:30:00,1,0,0,1.32006,15:43:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-26,9:30:00,1,0,0,1.32105,10:51:38,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-26,11:30:00,1,0,0,1.00086,11:32:56,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-26,13:30:00,1,1.00105,40000.0,1.0004600000000001,13:47:48,44000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-26,15:30:00,1,0,0,1.00043,16:04:39,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-26,9:30:00,1,0,0,0.99976,09:33:52,28000.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-26,13:30:00,1,0,0,3.6204400000000003,14:01:43,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-26,15:30:00,1,0,0,3.62345,15:49:30,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-26,9:30:00,1,0,0,3.61798,10:00:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-26,13:30:00,1,0,0,96.3,15:06:10,963.0000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-26,15:30:00,1,0,0,96.1,16:11:53,961.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-26,9:30:00,1,0,0,96.22,11:02:19,962.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-26,11:30:00,1,0,0,110.84,11:41:11,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-26,13:30:00,1,0,0,110.816,13:32:52,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-26,15:30:00,1,0,0,110.781,15:35:39,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-26,9:30:00,1,0,0,110.821,09:41:29,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-26,15:30:00,1,0,0,19.15661,16:56:51,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-26,15:30:00,1,0,0,8.559389999999999,19:36:28,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-26,11:30:00,1,0,0,13.86636,13:08:18,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-26,13:30:00,1,0,0,13.87094,15:23:48,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-26,15:30:00,1,0,0,13.893939999999999,16:56:48,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-26,11:30:00,1,0,0,55.47,11:54:07,1664.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-26,13:30:00,1,0,0,55.63,13:39:42,5563.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-26,15:30:00,1,0,0,55.58,15:35:34,3334.7999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-26,9:30:00,1,0,0,55.59,10:26:18,3335.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-26,11:30:00,1,0,0,15.809000000000001,12:41:25,790.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-26,15:30:00,1,0,0,15.89,16:08:34,794.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-26,11:30:00,1,0,0,1324.93,11:35:14,13249.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-26,13:30:00,1,1326.5436363636366,294412.38000000024,1326.75,13:32:50,39802.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-26,15:30:00,1,1325.8,26516.0,1327.06,15:34:20,1327.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-26,9:30:00,1,0,0,1326.1,09:47:51,1326.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-26,13:30:00,1,0,0,857.069,13:33:29,857.069,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-26,15:30:00,1,0,0,859.7810000000003,20:04:52,859.7810000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-26,9:30:00,1,0,0,849.289,09:46:19,849.289,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-27,15:30:00,1,0,0,208.21,15:39:09,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-27,11:30:00,1,0,0,0.9414600000000001,11:32:12,21497.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-27,13:30:00,1,0,0,0.93921,14:05:55,14309.500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-27,15:30:00,1,0,0,0.93826,16:07:33,1428.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-27,9:30:00,1,0,0,0.9428200000000001,09:44:04,716.8149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-27,11:30:00,1,0,0,0.7145600000000001,12:02:54,716.9300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-27,13:30:00,1,0,0,0.71354,14:10:45,3576.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-27,15:30:00,1,0,0,0.71438,18:01:32,7135.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-27,9:30:00,1,0,0,0.71434,10:03:31,716.5699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-27,11:30:00,1,0,0,79.257,12:04:50,717.0250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-27,13:30:00,1,0,0,79.013,15:10:10,713.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-27,15:30:00,1,0,0,79.232,18:15:01,713.6949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-27,11:30:00,1,0,0,1.0434,11:37:58,716.5199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-27,13:30:00,1,0,0,1.04217,15:12:54,712.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-27,15:30:00,1,0,0,1.04346,15:49:20,713.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-27,9:30:00,1,0,0,1.04236,09:41:52,717.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-27,11:30:00,1,0,0,0.71695,12:00:49,716.9499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-27,13:30:00,1,0,0,0.71597,13:34:39,357985.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-27,15:30:00,1,0,0,0.71354,15:38:46,7135.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-27,13:30:00,1,0,0,138.45,14:31:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-27,13:30:00,1,0,0,1627.33,14:52:35,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-27,15:30:00,1,0,0,1627.98,17:57:35,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-27,15:30:00,1,0,0,434.88,18:28:52,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-27,11:30:00,1,0,0,0.75793,11:45:16,759.3360365696236,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-27,13:30:00,1,0.75856,3801.139581646578,0.76018,13:38:58,761.8496185038035,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-27,15:30:00,1,0,0,0.76076,16:22:38,3043.630442391685,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-27,9:30:00,1,0,0,0.75864,10:14:55,2282.036946178159,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-27,11:30:00,1,0,0,84.154,12:06:05,761.4290500411172,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-27,13:30:00,1,0,0,84.307,13:37:13,761.6378259809896,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-27,15:30:00,1,0,0,84.376,17:20:03,760.383993916928,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-27,9:30:00,1,0,0,83.98200000000001,10:23:33,760.4071219731045,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-27,11:30:00,1,110.833,10034.317365389632,110.84,11:35:33,20067.32587832177,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-27,13:30:00,1,0,0,110.93299999999999,13:36:24,2004.6106043900968,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-27,15:30:00,1,0,0,110.8,22:13:52,998.7864744335632,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-27,9:30:00,1,0,0,110.766,09:59:47,1003.0341783896287,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-27,11:30:00,1,0,0,97.35,11:35:55,38.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-27,13:30:00,1,0,0,98.39,13:32:41,9.839,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-27,15:30:00,1,0,0,99.04,17:01:18,9.904000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-27,9:30:00,1,0,0,97.09,11:06:00,38.836000000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-27,13:30:00,1,0,0,59.98,14:45:28,599.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-27,15:30:00,1,0,0,51.58,19:49:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-27,11:30:00,1,0,0,1.59038,12:34:04,1132.055,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-27,13:30:00,1,0,0,1.5912899999999999,13:55:13,1139.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-27,15:30:00,1,0,0,1.59352,17:43:15,11365.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-27,9:30:00,1,0,0,1.58896,09:36:27,2278.7200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-27,11:30:00,1,0,0,1.49807,11:40:43,34183.049999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-27,13:30:00,1,0,0,1.49549,14:22:42,1138.9850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-27,15:30:00,1,0,0,1.49585,21:17:55,1138.2350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-27,9:30:00,1,0,0,1.49708,10:43:44,3418.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-27,15:30:00,1,0,0,1.1377700000000002,17:35:17,1136.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-27,9:30:00,1,0,0,1.13591,11:04:58,22792.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-27,11:30:00,1,0,0,0.85587,11:33:37,22803.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-27,13:30:00,1,0,0,0.85449,13:35:04,11390.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-27,15:30:00,1,0,0,0.8548600000000001,15:34:00,2276.1299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-27,9:30:00,1,0,0,0.8581,10:01:11,5698.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-27,11:30:00,1,0,0,125.949,11:34:06,3409.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-27,13:30:00,1,0,0,125.964,13:32:00,2277.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-27,15:30:00,1,0,0,126.24600000000001,15:40:55,1139.085,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-27,9:30:00,1,0,0,125.801,10:06:32,1139.2099999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-27,11:30:00,1,0,0,9.7128,12:01:48,17089.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-27,13:30:00,1,0,0,9.7235,15:20:19,17074.574999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-27,11:30:00,1,0,0,1.65966,11:33:27,7980.350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-27,13:30:00,1,0,0,1.6609900000000002,14:35:16,2276.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-27,15:30:00,1,0,0,1.6633099999999998,15:53:44,11386.850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-27,9:30:00,1,0,0,1.6562,09:45:00,1138.915,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-27,11:30:00,1,1.14006,11400.6,1.13976,11:35:34,455904.00000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-27,13:30:00,1,1.13852,113851.99999999999,1.13866,13:33:45,1138.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-27,15:30:00,1,0,0,1.13775,15:34:51,796425.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-27,9:30:00,1,0,0,1.1395,09:36:42,1139.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-27,15:30:00,1,0,0,162.51,19:28:44,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-27,11:30:00,1,1.8584116666666668,94487.99500000001,1.8586099999999999,11:39:21,13316.249999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-27,13:30:00,1,0,0,1.8611,13:49:45,5322.100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-27,15:30:00,1,0,0,1.8662,15:34:59,17205.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-27,9:30:00,1,0,0,1.85325,10:08:40,1327.9950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-27,11:30:00,1,0,0,1.75226,11:43:19,42657.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-27,13:30:00,1,0,0,1.7479099999999999,13:39:51,13319.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-27,15:30:00,1,0,0,1.75335,15:52:36,1334.5300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-27,9:30:00,1,0,0,1.74662,10:44:10,26590.700000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-27,11:30:00,1,0,0,1.329,11:41:24,13329.200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-27,13:30:00,1,0,0,1.3297,14:39:31,1331.6350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-27,9:30:00,1,0,0,1.32606,11:12:57,13308.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-27,11:30:00,1,0,0,147.183,11:33:44,39969.600000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-27,13:30:00,1,0,0,147.366,13:34:45,18649.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-27,15:30:00,1,0,0,147.494,15:34:48,1330.7350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-27,9:30:00,1,0,0,146.638,09:51:34,1328.045,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-27,11:30:00,1,0,0,1.9410599999999998,11:41:29,2666.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-27,13:30:00,1,0,0,1.94202,14:18:25,2663.8500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-27,15:30:00,1,0,0,1.94635,15:36:11,1331.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-27,9:30:00,1,0,0,1.9307599999999998,09:52:04,2655.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-27,11:30:00,1,0,0,1.33253,11:34:00,27983.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-27,13:30:00,1,0,0,1.3330799999999998,13:35:11,1333.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-27,15:30:00,1,0,0,1.3308,15:34:11,1330.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-27,9:30:00,1,0,0,1.3273700000000002,09:33:08,1327.3700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-27,13:30:00,1,0,0,10.79,14:51:05,3021.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-27,11:30:00,1,0,0,11480.5,12:28:32,13073.763789999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-27,13:30:00,1,0,0,11506.5,14:31:12,13105.8459675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-27,15:30:00,1,0,0,11451.2,15:34:15,13029.690664000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-27,9:30:00,1,0,0,11446.5,10:03:00,13044.259702500001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-27,13:30:00,1,0,0,187.21,14:34:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-27,15:30:00,1,0,0,183.77,19:49:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-27,11:30:00,1,7099.46,14198.92,7097.83,13:10:30,7097.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-27,13:30:00,1,0,0,7107.46,14:31:10,7107.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-27,15:30:00,1,0,0,7072.0,15:53:57,7072.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-27,9:30:00,1,0,0,7097.04,09:37:38,7097.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-27,13:30:00,1,0,0,365.33,14:31:24,1461.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-27,13:30:00,1,0,0,157.6,14:31:17,1576.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-27,11:30:00,1,0,0,0.90218,11:47:58,3432.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-27,13:30:00,1,0,0,0.90094,13:41:28,3432.6250000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-27,15:30:00,1,0,0,0.9005,16:01:22,6851.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-27,9:30:00,1,0,0,0.9046299999999999,09:33:07,2043.3449999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-27,13:30:00,1,0,0,0.68466,13:58:02,686.235,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-27,15:30:00,1,0,0,0.68389,16:10:04,684.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-27,9:30:00,1,0,0,0.68647,09:32:45,687.7700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-27,11:30:00,1,0,0,75.9,13:07:42,686.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-27,13:30:00,1,0,0,75.997,13:34:14,686.955,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-27,15:30:00,1,0,0,75.985,16:00:38,3425.2999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-27,9:30:00,1,0,0,75.942,10:00:21,687.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-27,11:30:00,1,0,0,0.68685,12:28:58,13737.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-27,13:30:00,1,0,0,0.68621,13:58:17,686.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-27,15:30:00,1,0,0,0.6836899999999999,17:49:25,683.6899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-27,9:30:00,1,0,0,0.68796,09:39:08,687.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-27,11:30:00,1,0,0,2786.96,12:35:51,27869.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-27,13:30:00,1,0,0,2786.54,13:51:17,27865.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-27,15:30:00,1,0,0,2784.21,16:22:28,27842.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-27,9:30:00,1,0,0,2783.46,10:34:09,27834.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-27,13:30:00,1,0,0,303.11,14:32:41,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-27,15:30:00,1,0,0,313.48,16:12:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-27,15:30:00,1,0,0,253.89,15:45:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-27,11:30:00,1,0,0,7070.58,11:33:12,28248.522627599996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-27,13:30:00,1,0,0,7075.42,13:40:21,18848.211338,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-27,15:30:00,1,0,0,7077.42,16:26:57,9418.4182134,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-27,9:30:00,1,0,0,7067.92,09:53:15,9386.9752312,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-27,11:30:00,1,0,0,66.19,12:39:55,13238.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-27,13:30:00,1,0,0,66.23,13:36:16,6623.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-27,15:30:00,1,0,0,66.71,15:55:23,667.0999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-27,9:30:00,1,0,0,65.83,10:34:46,19749.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-27,11:30:00,1,0,0,25971.17,11:40:44,25971.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-27,13:30:00,1,0,0,25988.0,13:35:30,51976.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-27,15:30:00,1,0,0,25925.83,15:40:44,25925.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-27,9:30:00,1,25952.17,51904.34,25959.0,10:37:43,51918.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-27,11:30:00,1,0,0,1.31397,11:33:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-27,13:30:00,1,1.3152,20000.0,1.31314,13:36:21,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-27,15:30:00,1,0,0,1.31565,15:35:29,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-27,9:30:00,1,0,0,1.3152700000000002,09:36:40,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-27,11:30:00,1,0,0,0.99698,11:39:22,28000.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-27,13:30:00,1,0,0,0.9974799999999999,13:55:57,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-27,15:30:00,1,0,0,1.00081,16:31:45,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-27,9:30:00,1,0.99797,1000.0,0.9972200000000001,09:52:59,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-27,11:30:00,1,0,0,3.61999,13:26:37,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-27,13:30:00,1,0,0,3.6524699999999997,14:00:48,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-27,11:30:00,1,0,0,95.83,12:05:59,958.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-27,13:30:00,1,0,0,96.0,15:14:24,960.0000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-27,9:30:00,1,0,0,95.77,11:15:09,957.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-27,11:30:00,1,0,0,110.47200000000001,11:41:47,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-27,13:30:00,1,0,0,110.677,13:36:48,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-27,15:30:00,1,0,0,110.88600000000001,15:46:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-27,9:30:00,1,0,0,110.41799999999999,09:36:34,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-27,13:30:00,1,0,0,19.247139999999998,15:10:54,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-27,15:30:00,1,0,0,19.1908,18:17:54,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-27,15:30:00,1,0,0,8.546389999999999,21:19:56,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-27,11:30:00,1,0,0,9.2598,13:10:09,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-27,13:30:00,1,0,0,9.254,13:33:40,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-27,15:30:00,1,0,0,9.261000000000001,15:33:09,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-27,11:30:00,1,0,0,13.852139999999999,12:07:38,33000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-27,13:30:00,1,0,0,13.88216,14:33:34,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-27,15:30:00,1,0,0,13.95196,15:34:07,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-27,9:30:00,1,0,0,13.870460000000001,10:50:03,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-27,11:30:00,1,0,0,56.55,11:47:18,3958.4999999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-27,13:30:00,1,0,0,56.63,13:58:08,566.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-27,15:30:00,1,56.727999999999994,381696.3867449787,56.94,15:33:22,569.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-27,9:30:00,1,0,0,56.12,09:33:47,5612.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-27,11:30:00,1,0,0,15.869000000000002,13:15:51,793.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-27,13:30:00,1,0,0,15.773,15:02:26,788.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-27,15:30:00,1,0,0,15.716,16:32:25,785.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-27,11:30:00,1,0,0,1328.07,11:33:02,1328.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-27,13:30:00,1,1326.68,2653.36,1326.3,13:36:46,53052.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-27,15:30:00,1,0,0,1324.61,15:46:57,6623.049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-27,9:30:00,1,0,0,1326.46,09:36:38,13264.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-27,11:30:00,1,0,0,870.091,11:36:53,870.091,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-27,13:30:00,1,0,0,872.4689999999997,14:27:42,872.4689999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-27,9:30:00,1,0,0,867.331,10:55:13,867.331,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-28,13:30:00,1,0,0,207.71,14:45:00,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-28,15:30:00,1,0,0,207.2,15:55:07,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-28,13:30:00,1,0,0,0.93699,15:18:11,1421.3300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-28,15:30:00,1,0,0,0.93625,16:19:56,29143.414999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-28,13:30:00,1,0,0,0.71007,14:42:30,712.6349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-28,15:30:00,1,0.70991,3551.875,0.7083699999999999,16:00:07,4266.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-28,13:30:00,1,79.17699999999998,713.5899999999999,79.223,14:43:42,2137.905,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-02-28,9:30:00,1,0,0,79.023,10:24:40,2140.7549999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-28,13:30:00,1,0,0,1.04424,13:34:12,1419.8899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-28,15:30:00,1,0,0,1.04275,16:58:27,709.835,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-02-28,9:30:00,1,0,0,1.04396,10:58:53,713.5699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-28,11:30:00,1,0,0,0.71403,12:44:52,7140.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-28,13:30:00,1,0.7129977906976743,2281455.9999999995,0.71259,13:41:29,712.5899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-28,15:30:00,1,0.7102,710.2,0.7104,15:33:29,2131.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-02-28,9:30:00,1,0,0,0.71343,10:32:12,24970.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-28,13:30:00,1,0,0,1642.09,14:38:33,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-28,15:30:00,1,0,0,1640.36,16:09:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-28,15:30:00,1,0,0,173.98,17:07:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-28,13:30:00,1,0,0,438.77,14:37:57,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-28,15:30:00,1,0,0,438.25,15:47:06,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-28,11:30:00,1,0.75484,3038.186202836907,0.7550100000000001,12:07:09,759.8408893177768,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-28,13:30:00,1,0,0,0.75489,14:09:33,758.0351728320195,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-28,15:30:00,1,0.7574,26558.880737670843,0.7579199999999999,16:46:48,15961.570618548865,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-02-28,9:30:00,1,0,0,0.75616,09:32:14,1518.770099973042,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-28,11:30:00,1,0,0,84.196,11:51:31,759.8986295228217,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-28,13:30:00,1,0,0,84.125,13:47:41,757.4868102609164,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-28,15:30:00,1,0,0,84.436,15:34:51,757.8972897592918,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-02-28,9:30:00,1,0,0,84.109,11:29:36,759.3937000698642,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-28,11:30:00,1,0,0,111.53299999999999,11:54:31,10067.603960595401,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-28,13:30:00,1,0,0,111.484,13:35:16,1004.944326084335,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-28,15:30:00,1,0,0,111.632,16:04:59,1003.0291480270417,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-02-28,9:30:00,1,0,0,111.249,09:42:22,10041.82419778377,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-28,11:30:00,1,0,0,98.74,12:49:33,9.874,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-28,13:30:00,1,0,0,98.61,13:32:11,9.861,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-28,15:30:00,1,97.66,19.532,98.04,15:47:33,9.804000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-02-28,9:30:00,1,0,0,99.56,10:27:28,9.956000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-28,13:30:00,1,0,0,1.59808,13:42:04,1138.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-28,15:30:00,1,0,0,1.60025,15:46:35,1137.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-02-28,9:30:00,1,0,0,1.59623,10:18:26,1139.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-28,11:30:00,1,0,0,1.50204,11:54:15,3425.235,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-28,13:30:00,1,0,0,1.50062,14:40:29,2277.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-28,15:30:00,1,0,0,1.4981,16:43:59,6798.720000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-02-28,9:30:00,1,0,0,1.50024,09:32:26,1138.965,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-28,11:30:00,1,0,0,1.13364,13:17:28,7990.1849999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-28,15:30:00,1,0,0,1.1347,15:56:34,3397.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-02-28,9:30:00,1,0,0,1.1345100000000001,09:32:52,1138.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-28,11:30:00,1,0,0,0.8571,11:34:13,2282.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-28,13:30:00,1,0.8571475000000001,298548.82,0.8573799999999999,13:35:23,11395.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-28,15:30:00,1,0,0,0.8557299999999999,15:45:27,2274.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-02-28,9:30:00,1,0,0,0.8564299999999999,09:33:35,56945.74999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-28,11:30:00,1,0,0,126.471,11:50:35,5708.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-28,13:30:00,1,0,0,126.44200000000001,13:41:27,1138.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-28,15:30:00,1,0,0,126.73700000000001,16:00:19,15938.790000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-02-28,9:30:00,1,0,0,126.20700000000001,10:10:32,36468.159999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-28,11:30:00,1,0,0,1.6686900000000002,11:40:04,22826.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-28,13:30:00,1,0,0,1.6692,13:52:53,6830.849999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-28,15:30:00,1,0,0,1.67265,16:33:33,1138.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-02-28,9:30:00,1,0,0,1.66495,10:00:20,2278.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-28,11:30:00,1,0,0,10.479610000000001,11:38:15,2282.7400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-28,11:30:00,1,1.1415418181818178,287665.82,1.14151,11:32:02,11415.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-28,13:30:00,1,1.1396322916666661,1448017.5899999999,1.14001,13:32:00,2280.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-28,15:30:00,1,1.1360430555555554,143143.47999999998,1.1365100000000001,15:34:14,11365.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-02-28,9:30:00,1,1.1389500000000001,831446.9000000003,1.13907,09:33:53,5695.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-02-28,9:30:00,1,0,0,3280.0,09:39:05,3736.7727999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-28,13:30:00,1,0,0,163.11,14:47:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-28,15:30:00,1,0,0,161.02,16:48:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-28,13:30:00,1,0,0,8.68,14:47:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-28,15:30:00,1,0,0,8.74,20:48:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-28,11:30:00,1,0,0,1.86253,13:17:30,1319.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-28,13:30:00,1,0,0,1.8629099999999998,14:12:10,1326.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-28,15:30:00,1,0,0,1.8720599999999998,16:24:49,13312.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-28,11:30:00,1,0,0,1.75243,13:17:30,1329.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-28,15:30:00,1,0,0,1.7513599999999998,16:16:58,13293.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-02-28,9:30:00,1,0,0,1.7524400000000002,10:28:49,6654.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-28,11:30:00,1,0,0,1.32179,12:13:57,13305.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-28,13:30:00,1,0,0,1.3231600000000001,13:57:06,1328.4750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-28,15:30:00,1,0,0,1.32689,15:36:04,13281.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-28,11:30:00,1,147.488,13316.649999999998,147.327,12:16:29,13302.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-28,13:30:00,1,147.546,6647.550000000001,147.49,13:41:14,1328.535,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-28,15:30:00,1,0,0,148.042,15:46:09,1329.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-02-28,9:30:00,1,0,0,147.416,09:39:00,1330.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-28,11:30:00,1,0,0,1.94713,11:34:13,15980.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-28,13:30:00,1,0,0,1.9460099999999998,13:35:16,5316.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-28,15:30:00,1,0,0,1.94787,17:04:25,10605.679999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-02-28,9:30:00,1,0,0,1.9448299999999998,10:05:29,1330.9950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-28,11:30:00,1,1.3317485714285715,46612.0,1.3309,11:40:48,1330.8999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-28,13:30:00,1,1.329205,19939.47,1.32959,13:33:31,13295.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-28,15:30:00,1,1.32706,663530.0000000001,1.32779,15:39:12,53111.600000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-02-28,9:30:00,1,0,0,1.33056,09:34:59,13305.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-28,15:30:00,1,0,0,10.34,18:21:45,517.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-28,11:30:00,1,0,0,11476.5,12:02:54,13100.367367500001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-28,13:30:00,1,11479.1,39246.81331799999,11491.9,14:53:06,13082.264041,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-28,15:30:00,1,0,0,11512.9,15:35:29,13087.3466395,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-02-28,9:30:00,1,0,0,11461.0,09:34:08,13055.454319999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-28,15:30:00,1,0,0,1131.34,18:31:45,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-28,11:30:00,1,0,0,7094.71,12:03:14,35473.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-28,13:30:00,1,7102.084999999999,28408.339999999997,7097.71,13:32:52,7097.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-28,15:30:00,1,7098.25,56786.0,7096.46,15:54:00,63868.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-02-28,9:30:00,1,0,0,7088.54,09:33:44,7088.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-28,13:30:00,1,0,0,364.54,14:54:10,8019.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-28,11:30:00,1,0,0,0.9001100000000001,11:35:54,683.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-28,13:30:00,1,0,0,0.89935,14:17:00,204511.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-28,15:30:00,1,0,0,0.8958200000000001,16:47:32,680.9649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-02-28,9:30:00,1,0,0,0.90089,10:27:00,1368.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-28,11:30:00,1,0,0,0.67943,11:45:15,3419.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-28,13:30:00,1,0,0,0.67884,13:54:50,681.635,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-28,15:30:00,1,0,0,0.67966,15:39:01,3400.8749999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-02-28,9:30:00,1,0,0,0.6813,09:34:08,2052.435,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-28,15:30:00,1,0,0,75.819,16:58:35,680.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-02-28,9:30:00,1,0,0,75.697,10:49:40,3417.5000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-28,13:30:00,1,0.68303,683.03,0.6822,13:47:19,682.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-28,15:30:00,1,0,0,0.68037,15:36:46,3401.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-28,13:30:00,1,0,0,2787.54,14:30:16,27875.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-28,15:30:00,1,0,0,2786.79,15:42:04,27867.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-28,13:30:00,1,0,0,12.87,14:11:57,1.287,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-02-28,9:30:00,1,0,0,12.86,10:03:18,1.286,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-28,15:30:00,1,0,0,70.04,16:47:03,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-28,13:30:00,1,0,0,251.98,14:47:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-28,15:30:00,1,0,0,244.52,17:10:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-28,11:30:00,1,0,0,7061.08,12:20:07,28174.874278199997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-28,13:30:00,1,0,0,7061.58,13:38:17,18764.312839200004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-02-28,9:30:00,1,0,0,7035.08,10:09:54,9362.0734116,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-28,11:30:00,1,0,0,66.35,11:52:31,1327.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-28,11:30:00,1,0,0,25961.83,12:02:27,25961.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-28,13:30:00,1,0,0,25982.83,13:50:23,25982.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-28,15:30:00,1,0,0,25976.83,15:33:24,25976.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-02-28,9:30:00,1,0,0,25946.83,10:38:56,25946.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-28,11:30:00,1,0,0,1.31635,11:34:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-28,13:30:00,1,1.3195774999999998,28000.0,1.3206,13:37:51,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-28,15:30:00,1,0,0,1.31695,15:59:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-02-28,9:30:00,1,0,0,1.31712,09:42:28,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-28,11:30:00,1,0.99374,2000.0,0.99351,11:44:27,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-28,13:30:00,1,0.99531,30000.0,0.9953299999999999,13:36:08,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-28,15:30:00,1,0,0,0.9988799999999999,15:37:00,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-02-28,9:30:00,1,0,0,0.996,09:33:46,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-28,11:30:00,1,0,0,3.6050800000000014,11:48:10,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-28,13:30:00,1,0,0,3.61418,13:32:41,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-28,15:30:00,1,0,0,3.6266199999999995,15:58:09,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-02-28,9:30:00,1,0,0,3.61374,10:01:26,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-28,11:30:00,1,0,0,95.78,12:23:50,957.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-28,13:30:00,1,95.93,1918.6000000000004,96.0,13:44:35,960.0000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-28,11:30:00,1,0,0,110.76100000000001,11:45:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-28,13:30:00,1,110.91766666666666,6000.0,110.925,13:32:05,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-28,15:30:00,1,111.40899999999999,65000.0,111.413,15:33:00,65000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-02-28,9:30:00,1,0,0,110.79700000000001,09:54:04,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-28,13:30:00,1,0,0,19.2422,15:24:59,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-28,11:30:00,1,0,0,9.1888,12:47:28,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-28,13:30:00,1,0,0,9.192789999999999,13:34:05,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-28,15:30:00,1,0,0,9.23103,15:40:36,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-02-28,9:30:00,1,0,0,9.191180000000001,09:36:36,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-28,11:30:00,1,13.94846,1000.0,13.95716,12:07:40,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-28,13:30:00,1,0,0,14.01575,13:55:37,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-28,15:30:00,1,0,0,14.03115,15:35:13,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-02-28,9:30:00,1,0,0,13.98076,10:54:04,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-28,11:30:00,1,0,0,56.93,12:47:25,1707.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-28,13:30:00,1,0,0,56.96,13:52:55,5126.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-28,15:30:00,1,0,0,57.37,15:33:59,1147.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-02-28,9:30:00,1,0,0,56.53,09:45:41,5653.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-28,11:30:00,1,0,0,15.82,12:09:40,791.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-28,13:30:00,1,0,0,15.698,14:35:45,784.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-28,15:30:00,1,0,0,15.672,16:24:48,783.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-28,11:30:00,1,1326.9888888888886,504106.2199999999,1326.6,11:32:06,26532.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-28,13:30:00,1,1321.8763636363635,182421.22000000015,1323.51,13:32:08,1323.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-28,15:30:00,1,1313.87,2627.74,1313.7,15:33:40,15764.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-02-28,9:30:00,1,1325.0940000000003,23850.540000000008,1324.64,09:33:03,251681.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-02-28,9:30:00,1,0,0,875.3610000000001,11:25:23,875.3610000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-02-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-01,11:30:00,1,0,0,0.93448,11:54:36,711.7150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-01,13:30:00,1,0,0,0.9382,13:33:46,3554.3250000000007,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-01,15:30:00,1,0,0,0.9410200000000001,19:31:21,7074.600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-01,9:30:00,1,0,0,0.93263,10:04:36,709.7399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-01,11:30:00,1,0,0,0.7107100000000001,11:44:55,7116.850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-01,13:30:00,1,0,0,0.70913,13:47:29,7103.649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-01,15:30:00,1,0.70803,7101.35,0.70807,15:36:31,1419.6399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-01,11:30:00,1,0,0,79.582,11:49:16,701.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-01,13:30:00,1,0,0,79.432,13:53:58,710.4550000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-01,15:30:00,1,0,0,79.238,17:38:32,707.7800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-01,9:30:00,1,0,0,79.458,10:22:47,7102.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-01,13:30:00,1,0,0,1.04096,13:42:27,710.395,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-01,15:30:00,1,0,0,1.0404,15:47:06,709.635,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-01,9:30:00,1,0,0,1.0416,10:46:04,710.5550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-01,11:30:00,1,0,0,0.71123,11:38:51,1422.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-01,13:30:00,1,0.71068,710.68,0.71018,14:06:14,710.1800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-01,15:30:00,1,0.7098949999999999,55371.810000000005,0.7097100000000001,15:37:13,709.7100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-01,9:30:00,1,0,0,0.7096100000000001,09:55:57,53930.36000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-01,15:30:00,1,0,0,140.69,20:40:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-01,13:30:00,1,0,0,1652.5,14:30:00,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-01,15:30:00,1,0,0,1670.62,20:58:07,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-01,13:30:00,1,0,0,174.32,14:30:40,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-01,15:30:00,1,0,0,173.3,16:04:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-01,13:30:00,1,0,0,445.92,14:30:01,1700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-01,15:30:00,1,0,0,441.84,15:34:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-01,11:30:00,1,0,0,0.7603300000000001,12:59:09,761.3218069211764,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-01,13:30:00,1,0,0,0.75546,13:39:40,1513.042425709617,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-01,15:30:00,1,0.7533650000000001,7556.223024106627,0.75215,16:54:27,753.1765219814567,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-01,9:30:00,1,0.76159,11415.525114155247,0.76151,09:32:26,1522.2322012999864,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-01,11:30:00,1,0,0,84.79700000000003,13:24:47,758.0380459295252,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-01,13:30:00,1,84.818,3032.313086326163,84.62200000000001,13:38:31,756.4611235717069,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-01,15:30:00,1,0,0,84.346,16:15:13,6030.38560546956,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-01,9:30:00,1,0,0,85.176,09:52:42,3805.6963663211095,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-01,13:30:00,1,0,0,112.03399999999999,14:14:56,10012.966791995636,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-01,15:30:00,1,0,0,112.11,15:43:16,100231.0325299816,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-01,9:30:00,1,0,0,111.884,09:58:16,999.7450650084228,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-01,13:30:00,1,0,0,98.29,14:03:28,9.829,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-01,15:30:00,1,0,0,98.89,15:53:05,9.889000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-01,9:30:00,1,0,0,98.93,09:48:54,9.893,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-01,13:30:00,1,0,0,84.52,14:43:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-01,13:30:00,1,0,0,51.67,15:01:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-01,11:30:00,1,0,0,1.59925,11:41:07,1137.9299999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-01,15:30:00,1,0,0,1.60447,15:57:40,4510.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-01,9:30:00,1,0,0,1.60084,10:15:57,1136.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-01,11:30:00,1,0,0,1.49853,13:19:26,1138.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-01,13:30:00,1,1.5013580000000002,40976.009999999995,1.50282,13:35:36,1137.6850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-01,15:30:00,1,0,0,1.50926,15:40:22,1138.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-01,9:30:00,1,0,0,1.49423,11:24:15,3412.4999999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-01,11:30:00,1,0,0,1.1364100000000001,13:12:12,2276.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-01,11:30:00,1,0,0,0.8590200000000001,11:32:34,113772.50000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-01,13:30:00,1,0,0,0.8597799999999999,13:35:07,11376.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-01,15:30:00,1,0,0,0.8595799999999999,15:55:51,1138.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-01,9:30:00,1,0,0,0.8576,09:33:59,11361.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-01,11:30:00,1,0,0,127.26700000000001,11:51:33,91065.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-01,13:30:00,1,0,0,127.333,14:09:47,1137.8050000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-01,9:30:00,1,0,0,127.109,10:20:02,2271.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-01,11:30:00,1,0,0,1.6651599999999998,11:48:57,32810.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-01,15:30:00,1,0,0,1.67052,16:24:21,10241.144999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-01,11:30:00,1,1.1378210000000002,591657.3999999999,1.13776,11:32:29,10239.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-01,13:30:00,1,1.1382295238095237,563423.6999999998,1.13785,13:34:15,5689.250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-01,15:30:00,1,1.13881,44413.590000000004,1.13868,15:44:29,38715.119999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-01,9:30:00,1,1.13583,1135.83,1.1359,09:32:16,11359.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-01,15:30:00,1,0,0,3316.83,20:22:03,3767.5042762499997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-01,13:30:00,1,0,0,162.3,15:15:18,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-01,15:30:00,1,0,0,161.85,16:25:15,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-01,11:30:00,1,0,0,1.85875,11:54:47,33070.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-01,13:30:00,1,0,0,1.86494,14:20:51,1323.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-01,15:30:00,1,0,0,1.86601,17:46:30,2640.6299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-01,9:30:00,1,0,0,1.8661900000000002,09:33:01,6621.825000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-01,11:30:00,1,0,0,1.7391299999999998,12:08:59,92685.24999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-01,13:30:00,1,1.7477599999999998,1323.5450000000003,1.74855,13:41:04,26453.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-01,15:30:00,1,0,0,1.7530299999999999,16:02:31,3972.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-01,11:30:00,1,0,0,1.32165,11:40:59,1323.8450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-01,13:30:00,1,0,0,1.32197,14:16:41,263360.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-01,15:30:00,1,0,0,1.32077,17:07:26,5288.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-01,9:30:00,1,0,0,1.32384,09:55:16,2647.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-01,11:30:00,1,0,0,147.97899999999996,11:46:12,2646.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-01,13:30:00,1,148.075,6618.0,147.907,13:38:40,2644.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-01,15:30:00,1,148.136,13260.999999999998,148.211,15:36:45,185696.69999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-01,9:30:00,1,0,0,148.119,10:09:01,1323.4950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-01,11:30:00,1,0,0,1.9391,11:37:24,1324.1550000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-01,13:30:00,1,0,0,1.93892,14:01:43,6616.724999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-01,15:30:00,1,0,0,1.9433,15:41:18,2652.6800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-01,9:30:00,1,0,0,1.9401,10:55:27,2647.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-01,11:30:00,1,1.32455,19868.249999999996,1.32351,11:42:05,13235.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-01,13:30:00,1,0,0,1.32359,13:33:23,502964.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-01,15:30:00,1,1.325875,94128.84000000001,1.32626,15:34:13,33156.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-01,9:30:00,1,1.32365,201194.8,1.3241399999999999,09:32:16,13241.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-01,15:30:00,1,0,0,10.21,16:06:36,102.10000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-01,11:30:00,1,0,0,11663.9,12:07:16,26554.617935,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-01,13:30:00,1,0,0,11630.5,15:04:04,13258.886305,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-01,15:30:00,1,0,0,11600.5,16:11:01,13198.932894999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-01,9:30:00,1,0,0,11638.0,09:53:26,13219.83696,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-01,13:30:00,1,0,0,1136.57,14:37:16,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-01,15:30:00,1,0,0,1138.0,15:35:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-01,15:30:00,1,0,0,104.48,20:41:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-01,11:30:00,1,7154.0,14308.0,7156.79,12:08:14,14313.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-01,13:30:00,1,0,0,7147.29,13:42:12,7147.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-01,15:30:00,1,0,0,7130.71,17:29:08,7130.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-01,9:30:00,1,7156.75,286270.0,7154.25,10:01:56,28617.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-01,13:30:00,1,0,0,0.90254,13:40:50,682.645,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-01,9:30:00,1,0,0,0.89665,11:03:31,204799.49999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-01,11:30:00,1,0,0,0.6825100000000001,12:40:05,683.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-01,13:30:00,1,0,0,0.68161,14:08:19,682.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-01,15:30:00,1,0,0,0.67986,16:10:28,680.8499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-01,11:30:00,1,0,0,76.39,12:02:56,6831.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-01,13:30:00,1,0,0,76.318,13:54:02,682.6250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-01,15:30:00,1,0,0,76.161,16:11:25,680.6550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-01,9:30:00,1,0,0,76.282,09:43:16,7497.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-01,11:30:00,1,0.68282,682.8199999999999,0.68353,11:48:51,10252.949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-01,13:30:00,1,0.68297,682.97,0.68199,14:54:54,26597.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-01,15:30:00,1,0,0,0.68097,16:14:21,34048.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-01,9:30:00,1,0,0,0.68121,09:55:55,51771.95999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-01,11:30:00,1,0,0,2802.04,12:33:14,28020.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-01,13:30:00,1,0,0,2800.46,13:51:06,28004.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-01,15:30:00,1,0,0,2796.54,15:36:26,27965.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-01,13:30:00,1,0,0,12.64,13:33:54,1.2640000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-01,13:30:00,1,0,0,299.9,14:42:59,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-01,15:30:00,1,0,0,296.47,15:34:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-01,11:30:00,1,0,0,7108.08,12:00:10,9399.760532399998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-01,13:30:00,1,0,0,7113.42,14:48:06,9436.6274049,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-01,15:30:00,1,0,0,7090.42,16:17:22,9375.1305845,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-01,9:30:00,1,0,0,7093.58,10:37:39,9393.5669113,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-01,13:30:00,1,0,0,66.31,14:34:30,6631.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-01,15:30:00,1,0,0,64.84,18:13:43,6484.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-01,9:30:00,1,0,0,66.17,10:49:20,661.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-01,11:30:00,1,0,0,26087.83,11:44:04,26087.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-01,13:30:00,1,26076.915,521538.30000000005,26105.83,14:23:42,208846.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-01,15:30:00,1,25982.0,51964.0,25982.17,15:33:42,25982.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-01,9:30:00,1,26077.917500000003,1668986.7200000002,26071.17,09:46:21,26071.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-01,11:30:00,1,0,0,1.3130700000000002,11:45:59,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-01,13:30:00,1,1.3188799999999998,25000.0,1.31965,13:33:36,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-01,15:30:00,1,1.3239150000000002,31000.0,1.32415,15:35:42,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-01,9:30:00,1,0,0,1.31418,10:08:08,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-01,11:30:00,1,0,0,0.9981,11:53:55,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-01,9:30:00,1,0,0,1.0004,10:09:04,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-01,11:30:00,1,0,0,3.6297,13:17:34,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-01,13:30:00,1,0,0,3.6306199999999995,14:48:34,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-01,9:30:00,1,0,0,3.6280099999999997,09:47:49,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-01,13:30:00,1,0,0,96.08,15:08:47,960.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-01,15:30:00,1,0,0,96.31,17:01:46,963.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-01,11:30:00,1,0,0,111.839,11:46:13,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-01,13:30:00,1,0,0,111.85799999999999,13:39:17,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-01,15:30:00,1,0,0,111.87200000000001,15:49:16,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-01,9:30:00,1,111.986,60000.0,111.90100000000001,09:50:01,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-01,11:30:00,1,0,0,14.10455,12:09:48,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-01,13:30:00,1,0,0,14.16695,13:33:44,39000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-01,15:30:00,1,0,0,14.19665,15:44:17,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-01,9:30:00,1,0,0,14.10975,10:15:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-01,11:30:00,1,0,0,57.46,11:33:22,574.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-01,13:30:00,1,0,0,57.01,13:33:01,570.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-01,15:30:00,1,0,0,56.66,15:33:05,566.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-01,9:30:00,1,0,0,57.52,09:32:15,5752.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-01,11:30:00,1,0,0,15.540999999999999,12:12:34,777.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-01,13:30:00,1,0,0,15.449000000000002,14:10:04,772.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-01,15:30:00,1,0,0,15.411,15:43:19,1541.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-01,9:30:00,1,0,0,15.548,10:14:23,777.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-01,11:30:00,1,0,0,1308.57,11:33:25,60194.219999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-01,13:30:00,1,1305.9157142857143,94028.94000000002,1306.05,13:38:58,3918.1499999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-01,15:30:00,1,0,0,1305.8,15:55:59,2611.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-01,9:30:00,1,0,0,1306.25,09:36:50,6531.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-01,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-01,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-01,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-01,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-03,15:30:00,1,0,0,0.94427,22:02:47,1415.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-03,15:30:00,1,0,0,0.71062,22:02:49,710.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-03,15:30:00,1,0,0,1.5102,22:13:31,1137.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-03,15:30:00,1,0,0,0.8584200000000001,22:02:43,34146.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-03,15:30:00,1,0,0,127.255,22:02:43,12520.420000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-03,15:30:00,1,0,0,1.66668,22:13:47,1137.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-03,15:30:00,1,0,0,1.13798,22:02:18,2275.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-03,15:30:00,1,0,0,1.8635400000000002,22:13:11,1324.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-03,15:30:00,1,0,0,1.75807,22:12:19,1324.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-03,15:30:00,1,0,0,1.32131,22:23:21,35733.555,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-03,15:30:00,1,0,0,148.192,23:51:45,6619.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-03,15:30:00,1,0,0,1.9404400000000002,22:12:36,1324.4950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-03,15:30:00,1,0,0,1.32418,22:02:18,2648.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-03,15:30:00,1,0,0,7177.0,23:00:00,7177.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-03,15:30:00,1,0,0,0.90585,22:31:38,2046.7049999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-03,15:30:00,1,0,0,2813.62,23:00:00,28136.199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-03,15:30:00,1,0,0,26106.17,23:00:00,52212.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-03,15:30:00,1,0,0,1.32779,22:57:24,14000.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-03,15:30:00,1,0,0,111.85700000000001,22:02:43,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-03,15:30:00,1,0,0,1294.63,23:00:43,38838.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-03,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-03,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-03,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-03,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-04,15:30:00,1,0,0,42.82,17:44:51,428.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-04,11:30:00,1,0,0,0.94383,12:02:58,1416.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-04,15:30:00,1,0,0,0.9437700000000001,16:00:42,1416.9800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-04,9:30:00,1,0,0,0.9433799999999999,11:15:02,708.7349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-04,11:30:00,1,0,0,0.70907,11:41:54,14168.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-04,13:30:00,1,0,0,0.7085199999999999,15:15:18,7080.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-04,15:30:00,1,0,0,0.70765,17:15:01,708.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-04,9:30:00,1,0,0,0.7089,11:24:27,14168.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-04,11:30:00,1,0,0,79.305,12:20:23,7798.505,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-04,15:30:00,1,0,0,79.16,16:14:33,7788.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-04,9:30:00,1,79.221,708.2850000000001,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-04,11:30:00,1,0,0,1.04122,11:59:50,708.3699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-04,13:30:00,1,0,0,1.04148,13:40:23,1418.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-04,15:30:00,1,0,0,1.04206,16:00:00,708.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-04,11:30:00,1,0,0,0.70928,12:23:00,1418.5600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-04,13:30:00,1,0,0,0.70902,13:42:16,27651.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-04,15:30:00,1,0,0,0.70844,15:49:43,7084.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-04,15:30:00,1,0,0,80.28,16:24:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-04,13:30:00,1,0,0,1696.92,14:39:06,1700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-04,15:30:00,1,0,0,1701.72,15:59:18,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-04,15:30:00,1,0,0,174.3,17:19:36,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-04,15:30:00,1,0,0,161.52,16:27:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-04,13:30:00,1,0,0,442.04,14:54:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-04,15:30:00,1,0,0,436.67,16:02:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-04,11:30:00,1,0,0,0.75159,12:00:46,1501.5747765469034,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-04,13:30:00,1,0.75142,1502.9740098219352,0.75161,13:46:53,75169.03637053826,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-04,15:30:00,1,0,0,0.75138,15:38:53,1501.5578662862722,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-04,9:30:00,1,0.75271,752.032367473096,0.75249,09:45:01,751.8429550435507,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-04,13:30:00,1,0,0,84.104,13:41:10,6763.713428977251,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-04,11:30:00,1,0,0,111.846,13:24:04,9993.903718731573,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-04,15:30:00,1,111.89399999999999,19985.90993349689,111.865,15:35:42,9990.009990009992,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-04,9:30:00,1,0,0,111.76299999999999,09:45:00,999.0958182844525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-04,13:30:00,1,0,0,99.16,14:23:51,9.916,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-04,15:30:00,1,0,0,98.61,16:04:14,9.861,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-04,13:30:00,1,0,0,57.54,14:43:29,575.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-04,13:30:00,1,0,0,85.95,15:02:05,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-04,11:30:00,1,0,0,1.59893,12:14:00,5666.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-04,13:30:00,1,0,0,1.60017,13:51:05,4537.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-04,15:30:00,1,0,0,1.59756,15:37:54,4523.860000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-04,9:30:00,1,0,0,1.60158,10:01:35,5672.525000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-04,13:30:00,1,0,0,1.50674,14:35:19,2265.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-04,15:30:00,1,0,0,1.50969,16:55:37,1132.8200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-04,9:30:00,1,1.50844,1134.455,1.50909,09:45:01,1134.5600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-04,11:30:00,1,1.1347,22677.1,1.1347,11:39:29,22677.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-04,13:30:00,1,0,0,1.1334799999999998,14:15:00,1133.7900000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-04,15:30:00,1,0,0,1.13237,15:35:28,11312.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-04,9:30:00,1,0,0,1.13552,10:00:08,5671.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-04,11:30:00,1,0,0,0.8590200000000001,11:56:00,2265.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-04,13:30:00,1,0,0,0.85861,13:55:31,22690.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-04,15:30:00,1,0,0,0.8581200000000001,15:37:08,1131.0200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-04,9:30:00,1,0,0,0.85598,09:42:52,22689.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-04,11:30:00,1,126.79899999999999,22675.800000000003,126.76899999999999,11:52:07,5666.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-04,13:30:00,1,0,0,126.964,13:49:14,5671.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-04,15:30:00,1,0,0,126.64399999999999,15:33:53,2262.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-04,9:30:00,1,0,0,126.917,09:39:03,5672.350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-04,15:30:00,1,0,0,9.7975,16:12:31,11308.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-04,11:30:00,1,0,0,1.6649900000000002,11:53:28,2265.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-04,13:30:00,1,0,0,1.66513,13:43:35,11341.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-04,15:30:00,1,0,0,1.6633200000000001,15:48:25,3394.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-04,11:30:00,1,0,0,1.1337899999999999,11:33:40,1133.7899999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-04,13:30:00,1,1.1344142857142856,115711.74999999997,1.13412,13:33:18,1134.1200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-04,15:30:00,1,1.1314583333333332,1221938.0,1.1313,15:33:32,559993.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-04,9:30:00,1,0,0,1.13467,09:32:19,3404.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-04,15:30:00,1,0,0,126.34,16:34:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-04,13:30:00,1,0,0,165.74,14:55:31,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-04,15:30:00,1,0,0,164.05,17:26:25,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-04,11:30:00,1,0,0,1.8618,12:02:04,26372.799999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-04,13:30:00,1,0,0,1.86245,14:05:13,6601.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-04,15:30:00,1,0,0,1.85937,15:57:35,25027.559999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-04,9:30:00,1,0,0,1.87218,09:45:01,1325.4150000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-04,11:30:00,1,0,0,1.75925,13:02:49,132092.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-04,13:30:00,1,0,0,1.75465,14:30:00,1319.3999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-04,15:30:00,1,0,0,1.75364,19:48:45,7901.070000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-04,9:30:00,1,0,0,1.76205,09:38:34,11924.685000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-04,11:30:00,1,0,0,1.32113,11:32:09,1320.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-04,13:30:00,1,0,0,1.32019,14:13:06,7922.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-04,15:30:00,1,1.31948,1318.19,1.31805,16:52:43,13184.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-04,9:30:00,1,0,0,1.3244,10:10:10,39694.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-04,11:30:00,1,147.656,1320.355,147.683,11:34:51,19807.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-04,13:30:00,1,0,0,147.941,13:35:40,6610.975000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-04,15:30:00,1,0,0,147.477,15:53:50,1318.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-04,9:30:00,1,0,0,148.23,09:38:40,39472.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-04,11:30:00,1,0,0,1.93937,12:00:00,1319.445,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-04,13:30:00,1,0,0,1.93933,14:47:16,131860.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-04,15:30:00,1,0,0,1.93705,16:16:39,6586.075000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-04,9:30:00,1,0,0,1.9477200000000001,09:37:32,11924.909999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-04,11:30:00,1,1.3201924999999999,25079.989999999998,1.3206799999999999,11:35:24,1320.6799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-04,13:30:00,1,1.3221533333333333,79329.2,1.3221,13:32:00,5288.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-04,15:30:00,1,0,0,1.31794,15:33:52,1317.9399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-04,9:30:00,1,1.3243263636363636,1344188.2,1.3249600000000001,09:35:57,6624.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-04,11:30:00,1,0,0,11626.4,11:50:15,13180.965944,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-04,13:30:00,1,0,0,11632.0,14:00:22,13192.60728,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-04,15:30:00,1,0,0,11623.6,15:54:10,13154.776828,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-04,9:30:00,1,0,0,11615.1,09:38:54,13177.505176499999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-04,15:30:00,1,0,0,1139.88,16:55:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-04,15:30:00,1,0,0,139.12,16:32:20,1391.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-04,15:30:00,1,0,0,53.71,20:02:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-04,11:30:00,1,7188.71,28754.84,7190.29,12:32:45,35951.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-04,13:30:00,1,0,0,7194.29,14:29:47,7194.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-04,15:30:00,1,0,0,7186.04,15:42:37,14372.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-04,9:30:00,1,0,0,7185.0,10:01:05,71850.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-04,15:30:00,1,0,0,359.64,15:33:43,2517.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-04,15:30:00,1,0,0,158.0,15:42:38,1580.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-04,11:30:00,1,0,0,0.90559,12:57:46,2720.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-04,13:30:00,1,0,0,0.9054399999999999,14:14:49,13612.199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-04,15:30:00,1,0,0,0.9069799999999999,16:52:41,1361.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-04,13:30:00,1,0,0,0.68004,14:54:18,679.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-04,15:30:00,1,0,0,0.68043,15:35:36,6797.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-04,15:30:00,1,0,0,76.006,16:16:16,1359.9399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-04,9:30:00,1,0,0,76.082,09:41:29,13604.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-04,11:30:00,1,0,0,0.68028,12:08:12,27211.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-04,13:30:00,1,0,0,0.68092,13:42:17,81029.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-04,15:30:00,1,0,0,0.67991,16:13:18,101306.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-04,9:30:00,1,0,0,0.68081,11:24:23,680.8100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-04,15:30:00,1,0,0,97.55,15:33:59,975.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-04,11:30:00,1,0,0,2812.29,11:38:21,28122.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-04,13:30:00,1,0,0,2814.79,13:35:51,28147.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-04,15:30:00,1,2814.21,56284.2,2811.79,15:37:16,28117.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-04,9:30:00,1,0,0,2812.04,09:42:56,56240.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-04,13:30:00,1,0,0,12.55,15:18:48,1.2550000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-04,13:30:00,1,0,0,287.14,15:27:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-04,15:30:00,1,288.22,1000000.0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-04,15:30:00,1,241.1,1000000.0,238.99,16:23:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-04,11:30:00,1,0,0,7139.08,11:34:16,28281.037075199998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-04,13:30:00,1,0,0,7125.5,14:51:01,9393.154747499999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-04,15:30:00,1,0,0,7127.58,15:41:27,9369.916668,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-04,9:30:00,1,0,0,7104.42,09:41:12,9414.7063398,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-04,15:30:00,1,0,0,65.31,17:15:06,5877.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-04,11:30:00,1,0,0,26101.83,11:32:08,26101.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-04,13:30:00,1,0,0,26132.83,13:43:49,26132.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-04,15:30:00,1,0,0,26052.83,15:34:36,26052.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-04,9:30:00,1,0,0,26103.67,09:43:02,52207.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-04,11:30:00,1,1.33146,1000.0,1.33138,11:45:55,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-04,13:30:00,1,0,0,1.33045,13:40:18,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-04,15:30:00,1,0,0,1.33188,15:38:35,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-04,9:30:00,1,0,0,1.33033,10:44:17,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-04,13:30:00,1,0,0,0.9996299999999999,13:52:31,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-04,15:30:00,1,0,0,0.9995799999999999,16:54:50,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-04,9:30:00,1,0,0,1.00054,09:33:43,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-04,15:30:00,1,0,0,3.62457,17:44:59,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-04,11:30:00,1,0,0,96.55,12:29:17,965.5000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-04,15:30:00,1,96.7,1934.0000000000005,96.69,15:44:26,966.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-04,9:30:00,1,0,0,96.46,10:14:52,964.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-04,11:30:00,1,0,0,111.845,11:42:49,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-04,13:30:00,1,0,0,111.939,14:12:17,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-04,15:30:00,1,0,0,111.834,16:00:01,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-04,9:30:00,1,0,0,111.85700000000001,10:30:10,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-04,13:30:00,1,0,0,8.60782,13:44:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-04,15:30:00,1,0,0,8.65062,15:38:34,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-04,9:30:00,1,0,0,9.300130000000001,10:50:26,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-04,11:30:00,1,0,0,14.24095,11:51:45,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-04,13:30:00,1,14.200050000000001,114000.0,14.20075,14:30:22,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-04,15:30:00,1,0,0,14.23625,15:41:48,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-04,9:30:00,1,0,0,14.26185,09:37:38,24000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-04,11:30:00,1,0,0,56.1,12:00:31,2244.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-04,13:30:00,1,0,0,56.5,13:51:00,1130.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-04,15:30:00,1,0,0,56.73,15:36:09,567.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-04,9:30:00,1,0,0,56.32,10:13:12,1689.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-04,13:30:00,1,0,0,15.068,14:51:24,1506.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-04,9:30:00,1,0,0,15.152000000000001,11:21:42,757.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-04,11:30:00,1,0,0,1285.42,11:53:04,38562.600000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-04,13:30:00,1,0,0,1287.56,13:32:50,14163.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-04,15:30:00,1,1284.67,10277.52,1284.86,15:36:47,123346.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-04,9:30:00,1,0,0,1287.79,09:46:12,1287.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-04,15:30:00,1,0,0,838.2489999999997,17:26:47,838.2489999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-04,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-04,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-04,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-04,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-05,15:30:00,1,0,0,204.74,19:26:28,49000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-05,13:30:00,1,0,0,0.9447399999999999,14:49:39,1416.1299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-05,15:30:00,1,0,0,0.94321,15:36:26,1412.1299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-05,9:30:00,1,0,0,0.94516,09:37:28,1416.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-05,15:30:00,1,0,0,0.7105,17:01:42,21219.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-05,15:30:00,1,0,0,79.173,16:18:17,7070.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-05,13:30:00,1,0,0,1.04201,14:56:41,3541.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-05,15:30:00,1,0,0,1.04219,16:58:27,12025.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-05,9:30:00,1,0,0,1.0416,10:50:40,1415.4499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-05,11:30:00,1,0,0,0.70744,12:20:49,337448.87999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-05,13:30:00,1,0,0,0.70745,13:41:20,70745.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-05,15:30:00,1,0,0,0.70626,15:35:06,2118.7799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-05,9:30:00,1,0,0,0.7085,09:45:00,1417.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-05,13:30:00,1,0,0,1703.68,14:38:22,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-05,15:30:00,1,0,0,1703.62,20:35:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-05,15:30:00,1,0,0,175.26,17:29:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-05,13:30:00,1,0,0,163.77,15:21:09,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-05,15:30:00,1,0,0,167.96,20:55:00,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-05,11:30:00,1,0,0,0.7502,12:00:48,18745.547932366062,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-05,13:30:00,1,0,0,0.7510600000000001,14:11:35,3000.5025841828506,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-05,15:30:00,1,0,0,0.75234,17:00:00,748.9065963693008,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-05,9:30:00,1,0,0,0.74964,10:48:53,14981.610073634616,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-05,11:30:00,1,0,0,83.93799999999997,11:48:51,1499.6157234708608,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-05,13:30:00,1,0,0,83.87799999999999,15:12:11,3745.5568332066086,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-05,15:30:00,1,0,0,83.897,16:20:07,22477.971587843913,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-05,11:30:00,1,0,0,111.76899999999999,13:04:57,998.8263790046697,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-05,13:30:00,1,0,0,111.59200000000001,15:27:17,1992.6173527082158,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-05,15:30:00,1,0,0,111.556,15:48:56,996.3980211535301,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-05,11:30:00,1,0,0,97.81,11:57:53,9.781,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-05,13:30:00,1,98.26,19.652,98.21,13:34:10,9.821,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-05,15:30:00,1,62.11,1000000.0,61.95,15:46:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-05,11:30:00,1,0,0,1.60192,13:10:10,11325.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-05,15:30:00,1,0,0,1.5993,15:34:34,7905.065000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-05,9:30:00,1,0,0,1.59861,10:00:02,13592.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-05,13:30:00,1,0,0,1.51019,14:12:04,5664.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-05,15:30:00,1,0,0,1.50739,16:08:05,2258.9700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-05,9:30:00,1,0,0,1.5113,09:45:00,2266.2400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-05,11:30:00,1,0,0,1.13394,12:56:07,2265.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-05,13:30:00,1,0,0,1.1335899999999999,14:27:00,3396.6000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-05,15:30:00,1,0,0,1.13412,15:39:57,79052.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-05,9:30:00,1,0,0,1.13378,10:00:01,10194.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-05,11:30:00,1,0,0,0.861,11:33:36,22661.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-05,13:30:00,1,0.8643,1133737.6049999988,0.8638399999999999,13:41:19,5663.375000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-05,15:30:00,1,0,0,0.86135,15:33:54,22587.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-05,9:30:00,1,0.8591,22653.9,0.85954,09:34:31,22656.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-05,11:30:00,1,0,0,126.916,12:17:53,2267.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-05,13:30:00,1,0,0,126.73,14:29:57,7907.830000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-05,15:30:00,1,0,0,126.46799999999999,15:46:48,9038.919999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-05,9:30:00,1,0,0,126.818,10:00:00,10194.164999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-05,15:30:00,1,0,0,1.66535,16:35:15,1129.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-05,9:30:00,1,0,0,1.6658400000000002,10:10:22,1132.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-05,11:30:00,1,0,0,6.09523,11:36:01,11331.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-05,15:30:00,1,0,0,6.09865,17:07:25,11294.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-05,9:30:00,1,0,0,6.08482,09:37:50,16994.249999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-05,11:30:00,1,1.13299,45319.6,1.13314,11:34:23,303681.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-05,13:30:00,1,1.132455,115509.92,1.1325399999999999,13:38:16,79277.79999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-05,15:30:00,1,1.1294061538461537,132129.00999999998,1.12947,15:35:55,2258.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-05,9:30:00,1,0,0,1.13289,09:32:17,1132.8899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-05,13:30:00,1,0,0,3317.33,14:27:14,3755.9141993000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-05,13:30:00,1,0,0,167.98,15:04:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-05,15:30:00,1,0,0,169.09,15:42:44,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-05,11:30:00,1,0,0,1.8600700000000001,11:47:49,1316.8500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-05,13:30:00,1,0,0,1.8568099999999998,15:05:47,6561.749999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-05,15:30:00,1,0,0,1.85979,16:10:04,5261.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-05,9:30:00,1,0,0,1.86085,10:00:00,6580.225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-05,11:30:00,1,0,0,1.75565,11:33:19,131599.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-05,13:30:00,1,0,0,1.7509700000000001,13:59:06,13170.700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-05,15:30:00,1,0,0,1.75636,17:59:22,2632.57,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-05,9:30:00,1,0,0,1.7591599999999998,09:51:39,13189.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-05,11:30:00,1,0,0,1.31741,11:48:26,26334.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-05,15:30:00,1,0,0,1.32114,16:10:03,5261.480000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-05,9:30:00,1,0,0,1.3209799999999998,09:47:02,3959.024999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-05,11:30:00,1,0,0,146.984,12:48:45,2626.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-05,13:30:00,1,0,0,146.753,13:47:53,11801.744999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-05,15:30:00,1,0,0,146.95600000000005,15:34:17,65555.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-05,9:30:00,1,0,0,147.593,09:33:07,39538.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-05,11:30:00,1,0,0,1.9378900000000001,11:51:37,2633.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-05,13:30:00,1,0,0,1.93763,15:16:16,13131.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-05,15:30:00,1,0,0,1.93567,15:47:22,13120.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-05,9:30:00,1,0,0,1.93527,11:03:27,6576.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-05,11:30:00,1,1.31596,13159.600000000002,1.3169,11:42:24,13169.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-05,13:30:00,1,1.3104566666666666,7862.72,1.3108799999999998,13:34:17,1310.8799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-05,15:30:00,1,1.31125,65562.5,1.31126,15:35:10,94410.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-05,9:30:00,1,1.3183627272727265,230694.97999999995,1.31808,09:33:10,19771.199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-05,11:30:00,1,0,0,11568.4,12:43:27,13105.319781999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-05,13:30:00,1,0,0,11587.0,13:57:17,13126.332949999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-05,15:30:00,1,0,0,11608.0,15:45:58,13115.06664,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-05,9:30:00,1,0,0,11611.0,09:41:27,13153.927735000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-05,15:30:00,1,0,0,1174.98,20:47:08,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-05,13:30:00,1,0,0,53.43,14:48:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-05,15:30:00,1,0,0,53.63,16:10:02,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-05,13:30:00,1,0,0,111.32,14:53:25,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-05,11:30:00,1,0,0,7142.21,12:21:54,14284.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-05,13:30:00,1,0,0,7154.79,13:37:34,7154.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-05,15:30:00,1,0,0,7155.25,15:46:04,7155.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-05,9:30:00,1,0,0,7164.58,09:39:07,7164.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-05,13:30:00,1,0,0,349.33,15:23:25,7685.259999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-05,15:30:00,1,0,0,157.13,17:20:14,1571.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-05,13:30:00,1,0,0,0.90551,15:00:48,9554.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-05,11:30:00,1,0,0,0.67982,11:38:32,679.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-05,13:30:00,1,0,0,0.67962,15:26:40,3386.2250000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-05,15:30:00,1,0,0,0.68262,17:49:55,679.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-05,9:30:00,1,0,0,0.68065,09:58:51,679.9350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-05,11:30:00,1,0,0,0.67924,12:20:48,506033.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-05,13:30:00,1,0,0,0.6784100000000001,15:03:43,3392.0500000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-05,15:30:00,1,0,0,0.6785,16:30:25,8820.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-05,9:30:00,1,0,0,0.6793899999999999,10:39:54,679.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-05,11:30:00,1,0,0,2793.04,12:14:52,27930.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-05,13:30:00,1,0,0,2795.46,13:34:07,27954.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-05,15:30:00,1,0,0,2790.79,15:34:23,27907.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-05,9:30:00,1,0,0,2797.29,09:38:44,27972.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-05,13:30:00,1,0,0,278.97,14:33:26,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-05,15:30:00,1,0,0,241.9,18:12:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-05,11:30:00,1,0,0,7133.92,12:34:12,9391.0566184,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-05,13:30:00,1,0,0,7162.08,13:43:08,18784.202078399998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-05,15:30:00,1,0,0,7160.42,18:28:15,9434.676798299999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-05,9:30:00,1,0,0,7138.08,09:45:10,18830.968847999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-05,11:30:00,1,0,0,65.7,13:19:54,657.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-05,13:30:00,1,0,0,66.06,14:06:06,6606.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-05,15:30:00,1,0,0,65.68,17:30:35,13136.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-05,9:30:00,1,0,0,65.22,10:40:00,13044.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-05,11:30:00,1,0,0,25829.17,12:17:37,25829.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-05,13:30:00,1,0,0,25826.0,13:57:26,25826.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-05,15:30:00,1,25757.83,51515.66,25774.83,15:37:22,25774.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-05,9:30:00,1,0,0,25875.83,09:45:35,25875.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-05,11:30:00,1,0,0,1.33474,12:49:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-05,13:30:00,1,1.33479,300000.0,1.334,13:47:20,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-05,15:30:00,1,0,0,1.33586,15:38:42,188000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-05,9:30:00,1,0,0,1.33381,10:00:40,269000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-05,13:30:00,1,0,0,1.001,14:31:46,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-05,15:30:00,1,0,0,1.0044600000000001,15:34:00,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-05,9:30:00,1,0,0,1.0006899999999999,10:50:26,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-05,11:30:00,1,0,0,3.6177900000000003,11:47:31,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-05,13:30:00,1,0,0,3.61844,13:38:23,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-05,9:30:00,1,0,0,3.6207199999999995,09:35:12,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-05,11:30:00,1,0,0,96.7,13:13:28,967.0000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-05,15:30:00,1,0,0,96.88,17:50:48,968.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-05,11:30:00,1,0,0,111.95,11:54:57,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-05,13:30:00,1,0,0,111.786,14:53:21,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-05,15:30:00,1,112.08425000000001,24000.0,112.03,15:38:47,1001000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-05,9:30:00,1,0,0,111.934,11:10:48,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-05,13:30:00,1,0,0,9.33128,15:16:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-05,15:30:00,1,0,0,9.31634,19:21:29,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-05,15:30:00,1,0,0,5.39591,17:07:34,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-05,11:30:00,1,14.14315,40000.0,14.12595,11:54:11,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-05,13:30:00,1,0,0,14.13755,14:49:16,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-05,15:30:00,1,0,0,14.16005,15:43:03,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-05,9:30:00,1,0,0,14.12835,09:36:39,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-05,11:30:00,1,56.620000000000005,13590.0,56.61,11:32:06,1132.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-05,13:30:00,1,0,0,57.0,14:05:48,3419.9999999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-05,15:30:00,1,56.57,11314.0,56.65,15:39:27,2266.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-05,9:30:00,1,0,0,56.28,10:07:49,1125.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-05,15:30:00,1,0,0,113.98,20:05:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-05,11:30:00,1,0,0,15.1,11:35:01,755.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-05,13:30:00,1,0,0,15.075999999999999,15:12:01,753.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-05,15:30:00,1,0,0,15.109000000000002,15:34:57,755.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-05,9:30:00,1,0,0,15.08,11:28:30,754.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-05,11:30:00,1,0,0,1285.06,11:39:43,1285.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-05,13:30:00,1,0,0,1286.22,13:32:51,9003.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-05,15:30:00,1,1282.69,2565.38,1281.93,15:33:57,1281.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-05,9:30:00,1,0,0,1284.64,09:33:02,19269.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-05,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-05,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-05,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-05,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-06,15:30:00,1,0,0,42.42,20:18:49,1696.8000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-06,11:30:00,1,0,0,0.9398,11:56:28,1405.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-06,13:30:00,1,0,0,0.94158,13:47:58,703.665,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-06,15:30:00,1,0,0,0.9432799999999999,15:56:21,702.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-06,11:30:00,1,0,0,0.70598,11:38:18,14054.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-06,15:30:00,1,0,0,0.7055600000000001,16:05:57,702.6349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-06,9:30:00,1,0,0,0.70609,10:48:14,705.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-06,11:30:00,1,0,0,78.572,12:31:54,7027.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-06,13:30:00,1,0,0,78.578,15:05:14,6329.834999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-06,15:30:00,1,0,0,78.395,16:52:11,1416.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-06,13:30:00,1,0,0,1.03767,13:44:18,703.415,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-06,15:30:00,1,0,0,1.0382,15:45:52,702.7800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-06,9:30:00,1,0,0,1.03605,10:03:35,1244.2918113155897,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-06,11:30:00,1,0,0,0.70294,12:37:48,14058.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-06,13:30:00,1,0,0,0.70355,13:46:17,1407.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-06,15:30:00,1,0,0,0.70265,15:37:10,351325.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-06,9:30:00,1,0,0,0.70287,09:37:53,14760.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-06,13:30:00,1,0,0,1693.55,14:30:24,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-06,15:30:00,1,0,0,1672.34,20:50:47,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-06,15:30:00,1,0,0,183.72,20:08:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-06,15:30:00,1,0,0,174.7,15:34:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-06,13:30:00,1,0,0,171.97,14:35:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-06,15:30:00,1,0,0,425.12,16:40:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-06,13:30:00,1,0,0,0.7509399999999999,13:42:00,1494.466736906603,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-06,15:30:00,1,0,0,0.74702,16:21:58,14882.724133825457,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-06,11:30:00,1,0,0,83.51799999999999,12:32:24,746.9877718101754,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-06,13:30:00,1,0,0,83.514,14:00:00,6722.96527588435,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-06,15:30:00,1,0,0,83.186,16:16:28,1056529.546318166,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-06,9:30:00,1,0,0,83.609,10:34:53,1494.9470788734081,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-06,11:30:00,1,0,0,111.37200000000001,11:39:19,19909.213984231897,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-06,13:30:00,1,0,0,111.29299999999999,15:24:05,995.3418003742485,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-06,13:30:00,1,0,0,99.64,13:55:30,9.964,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-06,15:30:00,1,0,0,99.34,16:28:07,9.934000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-06,9:30:00,1,0,0,99.19,10:00:25,9.919,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-06,15:30:00,1,0,0,218.67,16:59:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-06,11:30:00,1,0,0,1.60703,12:54:02,2260.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-06,13:30:00,1,0,0,1.60674,13:32:01,2258.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-06,15:30:00,1,0,0,1.6111,16:05:15,1132.0500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-06,9:30:00,1,0,0,1.60709,09:55:26,1130.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-06,11:30:00,1,0,0,1.5134,13:16:31,1131.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-06,13:30:00,1,0,0,1.51889,15:01:32,4524.740000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-06,15:30:00,1,0,0,1.51981,15:45:31,1131.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-06,13:30:00,1,0,0,1.13547,15:05:12,10181.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-06,11:30:00,1,0,0,0.86075,12:17:55,22607.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-06,13:30:00,1,0.8600700000000001,11308.349999999999,0.86031,13:37:22,11298.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-06,15:30:00,1,0,0,0.8597299999999999,15:47:06,5659.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-06,9:30:00,1,0,0,0.8605,10:19:08,22598.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-06,11:30:00,1,126.446,9043.08,126.456,11:35:32,5652.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-06,13:30:00,1,0,0,126.257,13:32:00,2258.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-06,15:30:00,1,0,0,126.447,15:48:46,2264.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-06,9:30:00,1,0,0,126.48299999999999,09:50:29,1130.3999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-06,13:30:00,1,0,0,9.79702,14:47:07,39580.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-06,11:30:00,1,0,0,1.66815,12:41:07,2260.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-06,13:30:00,1,0,0,1.66786,14:00:01,13565.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-06,15:30:00,1,0,0,1.6711200000000002,16:23:28,1132.2350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-06,9:30:00,1,0,0,1.66808,10:51:45,1130.055,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-06,11:30:00,1,0,0,6.11088,11:39:03,22612.500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-06,15:30:00,1,0,0,6.14398,15:39:08,11317.700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-06,11:30:00,1,0,0,1.13058,11:39:40,10175.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-06,13:30:00,1,1.1299509999999997,56488.16000000001,1.12937,13:32:00,2258.7400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-06,15:30:00,1,1.130674,101760.49999999999,1.1309,15:33:06,5654.500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-06,9:30:00,1,0,0,1.1306,09:35:44,3391.7999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-06,11:30:00,1,0,0,3320.33,12:42:50,3753.3010319999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-06,13:30:00,1,0,0,3336.17,14:24:24,3774.209121,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-06,13:30:00,1,0,0,172.09,14:32:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-06,15:30:00,1,0,0,171.67,15:44:58,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-06,11:30:00,1,0,0,1.8688799999999999,12:18:47,1313.4099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-06,13:30:00,1,0,0,1.8671200000000001,13:47:21,2627.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-06,15:30:00,1,0,0,1.87335,15:38:47,2633.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-06,9:30:00,1,0,0,1.8700900000000005,09:59:30,1314.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-06,11:30:00,1,0,0,1.7596599999999998,12:50:53,1314.3200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-06,13:30:00,1,0,0,1.7594299999999998,13:32:18,6571.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-06,15:30:00,1,0,0,1.76485,15:57:03,1315.005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-06,9:30:00,1,0,0,1.7582799999999998,09:57:18,2629.7000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-06,11:30:00,1,0,0,1.31938,12:19:22,1313.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-06,13:30:00,1,0,0,1.32174,15:05:15,1315.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-06,15:30:00,1,0,0,1.3194299999999999,16:10:46,1313.815,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-06,9:30:00,1,0,0,1.32179,09:59:26,6574.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-06,11:30:00,1,0,0,147.011,11:56:02,6571.2750000000015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-06,13:30:00,1,0,0,146.916,13:47:56,26275.199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-06,15:30:00,1,0,0,146.713,16:20:44,2626.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-06,9:30:00,1,0,0,147.183,09:51:51,97346.26000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-06,11:30:00,1,0,0,1.93935,12:16:37,1313.5249999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-06,13:30:00,1,0,0,1.94022,13:32:33,5257.240000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-06,15:30:00,1,0,0,1.94547,15:34:07,15795.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-06,9:30:00,1,1.93894,19707.36,1.9369900000000002,09:56:57,3944.1899999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-06,11:30:00,1,1.31464,262928.0,1.31431,11:33:52,262862.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-06,13:30:00,1,0,0,1.3141,13:32:49,1314.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-06,15:30:00,1,1.31641,13164.1,1.3169,15:37:49,1316.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-06,9:30:00,1,0,0,1.3154299999999999,09:51:46,1315.4299999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-06,13:30:00,1,0,0,9.24,14:30:00,184.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-06,15:30:00,1,0,0,9.13,18:17:35,91.30000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-06,11:30:00,1,0,0,11588.5,12:14:17,13100.103939999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-06,13:30:00,1,0,0,11593.4,13:32:01,13092.310685999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-06,15:30:00,1,0,0,11573.5,15:37:03,13095.357382499998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-06,9:30:00,1,11599.0,78670.10151000001,11581.5,10:17:27,13088.02152,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-06,13:30:00,1,0,0,63.92,15:03:03,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-06,15:30:00,1,0,0,62.98,17:59:50,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-06,15:30:00,1,0,0,1167.13,15:43:42,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-06,15:30:00,1,0,0,138.76,16:59:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-06,11:30:00,1,0,0,7157.29,12:13:44,7157.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-06,13:30:00,1,0,0,7159.79,13:35:52,14319.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-06,15:30:00,1,7133.763333333333,42802.58,7123.29,15:33:13,21369.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-06,9:30:00,1,0,0,7160.54,11:02:21,7160.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-06,13:30:00,1,0,0,354.45,15:20:55,2835.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-06,15:30:00,1,0,0,353.26,15:37:13,7771.719999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-06,13:30:00,1,0,0,155.23,14:32:06,1552.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-06,11:30:00,1,0,0,0.90727,13:01:01,2033.6699999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-06,13:30:00,1,0,0,0.90889,15:01:02,24397.199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-06,13:30:00,1,0,0,0.68016,15:01:08,677.5350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-06,9:30:00,1,0,0,0.68066,11:07:36,1354.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-06,13:30:00,1,0,0,75.779,14:00:01,1367.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-06,15:30:00,1,0,0,75.673,17:19:00,1354.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-06,11:30:00,1,0,0,0.67795,13:03:41,677.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-06,13:30:00,1,0,0,0.67777,13:40:19,67777.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-06,15:30:00,1,0,0,0.6765100000000001,15:35:38,67651.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-06,9:30:00,1,0,0,0.6784,09:55:20,6784.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-06,11:30:00,1,2787.46,55749.2,2787.54,11:48:04,27875.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-06,13:30:00,1,2785.04,111401.6,2789.29,13:34:09,27892.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-06,15:30:00,1,0,0,2776.96,15:36:59,27769.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-06,9:30:00,1,0,0,2787.29,09:42:29,27872.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-06,15:30:00,1,0,0,12.26,16:16:30,1.226,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-06,13:30:00,1,0,0,72.02,14:30:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-06,13:30:00,1,0,0,278.67,14:32:29,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-06,15:30:00,1,0,0,277.52,19:05:38,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-06,13:30:00,1,0,0,239.67,14:43:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-06,11:30:00,1,0,0,7189.08,11:57:26,18920.5083072,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-06,13:30:00,1,0,0,7189.08,13:45:39,28339.137687599996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-06,15:30:00,1,0,0,7176.42,16:06:34,9432.686448,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-06,9:30:00,1,0,0,7169.08,10:00:22,9424.831022,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-06,15:30:00,1,0,0,66.04,16:16:41,6604.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-06,9:30:00,1,0,0,65.81,11:21:06,13162.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-06,11:30:00,1,0,0,25786.0,12:03:55,25786.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-06,13:30:00,1,0,0,25787.83,13:35:22,25787.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-06,15:30:00,1,0,0,25702.17,15:33:28,25702.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-06,11:30:00,1,0,0,1.3373,11:36:17,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-06,13:30:00,1,1.33883,20000.0,1.33838,13:34:08,250999.99999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-06,15:30:00,1,1.3451799999999998,20000.0,1.34507,15:35:09,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-06,9:30:00,1,0,0,1.33717,09:32:06,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-06,13:30:00,1,0,0,1.0054100000000001,13:32:04,14000.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-06,15:30:00,1,0,0,1.00326,15:37:49,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-06,13:30:00,1,0,0,3.6107699999999996,15:08:37,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-06,15:30:00,1,0,0,3.6113199999999996,19:28:08,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-06,15:30:00,1,0,0,96.73,15:43:34,967.3000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-06,11:30:00,1,0,0,111.865,11:49:31,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-06,13:30:00,1,0,0,111.78299999999999,14:18:55,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-06,15:30:00,1,0,0,111.665,15:33:35,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-06,9:30:00,1,0,0,111.9,09:50:07,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-06,13:30:00,1,0,0,9.30945,14:21:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-06,9:30:00,1,0,0,5.38287,10:41:56,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-06,11:30:00,1,0,0,14.2165,11:59:00,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-06,13:30:00,1,0,0,14.19955,13:36:10,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-06,15:30:00,1,0,0,14.23075,15:34:40,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-06,9:30:00,1,0,0,14.19885,09:50:59,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-06,11:30:00,1,0,0,56.2,11:32:26,562.0000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-06,13:30:00,1,0,0,55.98,13:36:03,559.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-06,15:30:00,1,55.77333333333333,27885.0,55.63,15:35:17,556.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-06,9:30:00,1,0,0,56.0,09:32:38,560.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-06,13:30:00,1,0,0,15.100999999999999,14:58:56,755.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-06,15:30:00,1,0,0,15.091,23:50:58,754.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-06,11:30:00,1,0,0,1285.26,11:37:40,41128.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-06,13:30:00,1,0,0,1285.26,13:32:04,1285.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-06,15:30:00,1,0,0,1286.35,15:36:38,1286.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-06,9:30:00,1,0,0,1286.76,09:37:45,1286.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-06,15:30:00,1,0,0,826.909,17:40:49,826.909,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-06,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-06,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-06,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-06,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-07,15:30:00,1,0,0,42.2,15:57:00,422.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-07,11:30:00,1,0,0,0.94576,12:08:57,21140.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-07,13:30:00,1,0,0,0.9445100000000001,14:26:51,14081.200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-07,15:30:00,1,0,0,0.9442299999999999,15:34:41,14062.700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-07,9:30:00,1,0,0,0.94615,11:01:24,7048.200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-07,11:30:00,1,0,0,0.70797,12:41:53,7043.349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-07,15:30:00,1,0,0,0.70991,19:57:12,16829.879999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-07,11:30:00,1,0,0,78.743,12:11:26,6343.155000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-07,13:30:00,1,0,0,78.46300000000002,14:54:10,14066.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-07,15:30:00,1,0,0,78.426,16:17:37,703.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-07,11:30:00,1,0,0,1.03846,12:39:50,5634.280000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-07,13:30:00,1,0,0,1.03929,13:50:38,13373.815,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-07,15:30:00,1,1.03831,7029.000000000001,1.03896,17:06:02,702.955,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-07,9:30:00,1,0,0,1.03892,10:01:28,12679.559999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-07,11:30:00,1,0,0,0.7046,12:03:47,35230.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-07,13:30:00,1,0.70362,7036.200000000001,0.7036399999999999,13:34:57,70364.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-07,15:30:00,1,0,0,0.70303,16:06:47,7030.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-07,9:30:00,1,0,0,0.7046899999999999,10:51:14,7046.899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-07,13:30:00,1,0,0,1661.52,14:34:40,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-07,15:30:00,1,0,0,1647.18,18:14:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-07,13:30:00,1,0,0,181.29,15:15:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-07,15:30:00,1,0,0,180.97,20:29:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-07,13:30:00,1,0,0,174.14,14:31:56,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-07,15:30:00,1,0,0,422.35,19:20:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-07,11:30:00,1,0,0,0.74979,12:45:30,1490.107548512314,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-07,13:30:00,1,0,0,0.75157,14:26:17,745.2897686620558,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-07,15:30:00,1,0,0,0.75226,16:43:18,3725.060718489711,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-07,11:30:00,1,0,0,83.238,12:07:51,7450.176941702366,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-07,15:30:00,1,0,0,83.053,15:58:47,1055707.5585832077,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-07,11:30:00,1,0,0,111.20700000000001,12:12:46,8958.076203368235,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-07,13:30:00,1,0,0,110.663,14:44:46,991.3455533195208,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-07,15:30:00,1,0,0,110.61399999999999,16:32:37,990.8936870163202,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-07,11:30:00,1,0,0,98.79,12:06:25,9.879000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-07,13:30:00,1,0,0,98.8,13:43:16,9.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-07,15:30:00,1,0,0,97.84,15:54:01,9.784,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-07,9:30:00,1,0,0,98.85,10:16:01,9.885,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-07,13:30:00,1,0,0,53.49,14:51:27,534.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-07,15:30:00,1,0,0,121.85,20:11:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-07,11:30:00,1,0,0,1.60519,11:35:01,4524.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-07,13:30:00,1,0,0,1.59901,13:44:18,4502.860000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-07,15:30:00,1,0,0,1.59402,16:51:46,1120.895,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-07,9:30:00,1,0,0,1.60565,10:58:50,1131.7299999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-07,11:30:00,1,0,0,1.51765,11:56:09,4523.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-07,13:30:00,1,0,0,1.5115299999999998,13:35:43,18012.239999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-07,15:30:00,1,0,0,1.50785,16:14:23,17957.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-07,13:30:00,1,0,0,1.13499,13:36:00,11257.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-07,15:30:00,1,0,0,1.1334899999999999,17:06:49,1121.2450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-07,11:30:00,1,0,0,0.86095,11:32:53,11312.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-07,13:30:00,1,0,0,0.85767,13:39:57,10129.635,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-07,15:30:00,1,0,0,0.85669,15:46:50,28099.250000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-07,9:30:00,1,0,0,0.8586,09:43:11,22622.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-07,11:30:00,1,0,0,126.288,12:45:07,1129.905,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-07,13:30:00,1,0,0,125.90299999999999,13:36:04,112572.50000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-07,15:30:00,1,0,0,125.30799999999999,15:58:07,1123.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-07,11:30:00,1,0,0,1.66672,12:13:12,13571.279999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-07,13:30:00,1,0,0,1.6628599999999998,13:33:22,56294.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-07,15:30:00,1,0,0,1.6578700000000002,16:36:43,16828.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-07,9:30:00,1,0,0,1.66867,10:24:50,28281.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-07,15:30:00,1,0,0,10.577689999999999,16:25:43,4490.360000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-07,13:30:00,1,0,0,6.1294900000000005,14:28:30,11243.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-07,15:30:00,1,0,0,6.12517,16:53:50,22424.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-07,11:30:00,1,1.1312125000000002,1494351.5700000003,1.1311,11:33:32,5655.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-07,13:30:00,1,1.1264471052631577,1285273.8399999999,1.1263299999999998,13:32:07,11263.299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-07,15:30:00,1,1.12363,1123.6299999999999,1.1235700000000002,15:37:53,28089.250000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-07,9:30:00,1,0,0,1.1308200000000002,09:35:37,339246.00000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-07,11:30:00,1,0,0,3322.0,12:45:19,3751.90002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-07,13:30:00,1,0,0,171.57,14:36:28,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-07,15:30:00,1,0,0,169.4,16:06:00,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-07,11:30:00,1,0,0,1.86435,12:01:30,1313.6650000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-07,13:30:00,1,0,0,1.8620400000000001,14:45:15,7859.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-07,15:30:00,1,0,0,1.8651799999999998,21:34:57,2616.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-07,9:30:00,1,0,0,1.86538,11:13:56,5259.5199999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-07,11:30:00,1,0,0,1.7632,11:58:17,26273.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-07,13:30:00,1,0,0,1.7608599999999999,14:03:34,1311.69,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-07,15:30:00,1,0,0,1.75973,15:34:24,6509.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-07,9:30:00,1,0,0,1.76738,10:17:05,2632.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-07,11:30:00,1,0,0,1.31949,12:01:57,1313.5350000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-07,13:30:00,1,0,0,1.3226,13:43:09,2624.6400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-07,15:30:00,1,0,0,1.3207799999999998,16:17:05,1309.89,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-07,9:30:00,1,0,0,1.3207799999999998,10:33:06,1315.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-07,11:30:00,1,146.7905,210288.40000000002,146.753,11:39:45,6568.925000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-07,13:30:00,1,0,0,146.571,13:58:08,6558.950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-07,15:30:00,1,0,0,146.356,15:46:16,47220.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-07,9:30:00,1,0,0,146.916,10:38:19,31575.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-07,11:30:00,1,1.93613,1314.3149999999998,1.93475,11:51:10,1312.985,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-07,15:30:00,1,0,0,1.9355900000000001,15:46:11,13116.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-07,9:30:00,1,0,0,1.93672,11:25:09,131454.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-07,11:30:00,1,1.314295,1316998.5899999999,1.3141200000000002,11:32:20,1314.1200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-07,13:30:00,1,1.3126200000000001,13126.2,1.31192,13:35:45,1311.9199999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-07,15:30:00,1,0,0,1.31021,15:35:07,1310.2100000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-07,9:30:00,1,1.31663,1316.63,1.31666,09:32:48,1316.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-07,13:30:00,1,0,0,9.07,14:30:00,9070.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-07,15:30:00,1,0,0,9.16,15:59:19,1832.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-07,11:30:00,1,0,0,11546.1,12:45:15,13043.398248000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-07,13:30:00,1,11590.142857142855,352574.98486500006,11594.3,13:32:12,65283.155437500005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-07,15:30:00,1,11483.5,38701.002689999994,11499.5,15:33:29,12923.8855675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-07,9:30:00,1,0,0,11526.9,09:40:59,13035.079596,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-07,11:30:00,1,0,0,7096.29,11:35:31,14192.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-07,13:30:00,1,0,0,7120.21,13:36:54,7120.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-07,15:30:00,1,0,0,7033.46,15:40:39,56267.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-07,9:30:00,1,0,0,7092.33,09:32:10,7092.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-07,13:30:00,1,0,0,356.0,15:24:51,3560.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-07,15:30:00,1,0,0,351.05,19:52:39,1404.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-07,11:30:00,1,0,0,0.91107,11:41:07,1357.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-07,15:30:00,1,0,0,0.9088700000000001,18:22:25,676.0900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-07,9:30:00,1,0,0,0.91135,11:07:07,4751.215,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-07,13:30:00,1,0,0,0.6828,14:40:30,2748.8200000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-07,11:30:00,1,0,0,75.807,12:12:33,2714.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-07,15:30:00,1,0,0,75.41199999999998,16:11:46,686.335,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-07,11:30:00,1,0,0,0.6786,12:12:20,678.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-07,13:30:00,1,0,0,0.67685,14:44:24,33842.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-07,15:30:00,1,0,0,0.67683,15:57:46,555000.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-07,13:30:00,1,0,0,361.53,14:31:51,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-07,13:30:00,1,0,0,54.63,14:30:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-07,11:30:00,1,0,0,2767.29,12:11:46,55345.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-07,13:30:00,1,0,0,2773.96,13:34:27,27739.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-07,15:30:00,1,0,0,2749.46,15:47:07,27494.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-07,13:30:00,1,0,0,12.09,13:55:49,1.209,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-07,15:30:00,1,0,0,280.76,18:15:56,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-07,13:30:00,1,0,0,7136.42,14:50:46,9347.7111012,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-07,15:30:00,1,0,0,7132.08,15:52:17,46834.58634,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-07,11:30:00,1,66.69,26676.0,66.89,12:18:13,20067.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-07,15:30:00,1,0,0,66.04,16:08:07,660.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-07,11:30:00,1,0,0,25575.17,11:54:11,25575.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-07,13:30:00,1,25676.17,102704.68,25671.0,13:50:03,25671.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-07,15:30:00,1,25388.0,50776.0,25425.17,15:35:57,25425.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-07,9:30:00,1,0,0,25589.83,09:35:25,25589.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-07,11:30:00,1,0,0,1.34286,11:32:41,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-07,13:30:00,1,1.3432899999999999,20000.0,1.34358,13:32:12,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-07,15:30:00,1,0,0,1.34243,15:45:24,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-07,9:30:00,1,0,0,1.34391,09:34:12,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-07,11:30:00,1,0,0,1.00464,12:11:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-07,13:30:00,1,1.00776,30000.0,1.00819,13:35:03,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-07,15:30:00,1,0,0,1.00891,16:19:54,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-07,13:30:00,1,0,0,6.643269999999999,14:54:22,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-07,11:30:00,1,0,0,3.6176800000000013,13:11:41,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-07,13:30:00,1,0,0,3.61976,13:33:58,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-07,15:30:00,1,0,0,3.62596,16:13:37,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-07,15:30:00,1,0,0,97.22,15:46:20,972.2000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-07,11:30:00,1,0,0,111.704,11:40:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-07,13:30:00,1,111.79,1000.0,111.824,13:32:16,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-07,15:30:00,1,0,0,111.507,16:04:26,40000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-07,9:30:00,1,0,0,111.678,10:20:41,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-07,13:30:00,1,0,0,8.72706,15:01:15,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-07,11:30:00,1,0,0,9.34056,12:45:14,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-07,13:30:00,1,0,0,9.376330000000001,13:39:28,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-07,15:30:00,1,0,0,9.40829,15:51:59,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-07,15:30:00,1,0,0,5.4577,15:48:54,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-07,11:30:00,1,0,0,14.33625,11:51:48,33000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-07,13:30:00,1,0,0,14.31285,14:04:06,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-07,15:30:00,1,0,0,14.48915,16:05:30,43000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-07,9:30:00,1,0,0,14.31135,09:40:03,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-07,11:30:00,1,56.74,22696.0,56.79,11:54:02,567.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-07,13:30:00,1,0,0,56.81,13:39:38,1136.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-07,15:30:00,1,56.5,39550.0,56.53,16:07:58,5653.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-07,9:30:00,1,0,0,56.57,09:32:11,5657.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-07,13:30:00,1,0,0,15.023,13:35:20,751.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-07,15:30:00,1,0,0,15.026,21:07:17,751.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-07,11:30:00,1,0,0,1286.45,11:40:38,1286.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-07,13:30:00,1,1284.04,5136.16,1284.11,13:32:15,308186.39999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-07,15:30:00,1,0,0,1288.26,15:42:41,1288.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-07,9:30:00,1,1286.812,118385.84,1286.33,09:37:33,231539.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-07,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-07,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-07,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-07,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-08,13:30:00,1,0,0,41.22,14:30:00,412.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-08,11:30:00,1,0,0,0.9456200000000001,13:29:50,703.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-08,13:30:00,1,0,0,0.9433299999999999,13:38:50,704.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-08,15:30:00,1,0,0,0.94584,15:52:08,14088.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-08,9:30:00,1,0,0,0.9448799999999999,09:41:14,7025.049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-08,15:30:00,1,0,0,0.71027,16:25:55,7051.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-08,9:30:00,1,0,0,0.70921,09:35:51,702.245,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-08,11:30:00,1,0,0,78.135,11:59:06,7027.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-08,13:30:00,1,78.068,703.585,77.949,14:08:39,2109.5699999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-08,15:30:00,1,0,0,78.273,15:43:54,2113.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-08,9:30:00,1,0,0,78.064,09:49:25,7025.6500000000015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-08,11:30:00,1,0,0,1.03459,11:32:02,1405.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-08,13:30:00,1,1.03451,1407.8,1.03551,14:28:18,703.735,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-08,15:30:00,1,0,0,1.0355,15:52:45,7043.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-08,9:30:00,1,0,0,1.03534,09:32:21,1404.1999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-08,11:30:00,1,0,0,0.70252,11:33:05,3512.6000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-08,13:30:00,1,0.7043938888888888,328259.7700000001,0.70381,13:32:57,21114.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-08,15:30:00,1,0,0,0.7045100000000001,15:48:16,127516.31000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-08,9:30:00,1,0,0,0.70238,09:38:30,14047.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-08,15:30:00,1,0,0,26.66,18:35:01,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-08,15:30:00,1,0,0,55.18,16:43:05,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-08,13:30:00,1,0,0,1604.84,14:30:00,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-08,15:30:00,1,0,0,1605.71,15:41:47,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-08,15:30:00,1,0,0,179.94,17:37:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-08,13:30:00,1,0,0,171.24,15:12:10,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-08,13:30:00,1,0,0,162.14,14:54:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-08,13:30:00,1,0,0,0.7529,13:34:01,746.0932691195726,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-08,15:30:00,1,0,0,0.75153,19:32:44,1492.2255051183336,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-08,11:30:00,1,0,0,82.619,13:16:22,223746.90582559627,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-08,13:30:00,1,0,0,82.48700000000002,14:07:10,10415.233022240245,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-08,15:30:00,1,0,0,82.794,16:42:12,7448.401200682274,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-08,9:30:00,1,0,0,82.585,10:33:54,372252.68601489015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-08,11:30:00,1,0,0,110.083,11:33:59,9902.313675590302,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-08,13:30:00,1,0,0,110.195,14:50:46,991.8765312093952,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-08,15:30:00,1,0,0,110.34200000000001,16:27:08,4963.19788766298,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-08,11:30:00,1,0,0,96.89,12:24:42,9.689,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-08,13:30:00,1,97.51,19.502000000000002,98.1,14:34:35,9.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-08,15:30:00,1,0,0,98.39,16:54:28,9.839,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-08,9:30:00,1,0,0,96.84,11:16:42,9.684000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-08,13:30:00,1,0,0,51.98,14:30:17,519.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-08,13:30:00,1,0,0,50.54,14:30:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-08,13:30:00,1,0,0,225.94,14:30:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-08,11:30:00,1,0,0,1.51034,12:03:20,22435.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-08,13:30:00,1,1.50655,1122.1399999999999,1.5035100000000001,13:37:25,112218.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-08,15:30:00,1,0,0,1.5057200000000002,20:47:01,1123.305,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-08,9:30:00,1,0,0,1.50898,11:27:31,112178.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-08,11:30:00,1,0,0,0.85785,11:47:51,6730.110000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-08,13:30:00,1,0.85882,22460.899999999998,0.8582299999999999,13:33:17,17955.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-08,15:30:00,1,0.86169,22474.8,0.8619100000000001,15:38:41,22460.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-08,9:30:00,1,0,0,0.8569100000000001,10:02:15,22426.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-08,11:30:00,1,0,0,124.67200000000001,12:44:09,4486.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-08,13:30:00,1,124.57935294117645,40409.325,124.399,13:32:00,1122.055,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-08,15:30:00,1,0,0,124.82600000000001,15:48:00,2245.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-08,9:30:00,1,0,0,124.56200000000001,09:48:00,2242.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-08,11:30:00,1,0,0,1.65215,12:00:33,2243.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-08,13:30:00,1,0,0,1.6517700000000002,13:32:01,22443.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-08,15:30:00,1,0,0,1.65125,20:09:58,22483.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-08,9:30:00,1,0,0,1.65268,09:35:42,1120.8049999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-08,13:30:00,1,0,0,10.63609,13:49:13,1123.0549999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-08,15:30:00,1,0,0,10.61373,17:26:46,1124.1700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-08,9:30:00,1,0,0,10.60401,09:34:14,5605.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-08,15:30:00,1,0,0,6.11903,20:30:34,11234.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-08,9:30:00,1,0,0,6.1322800000000015,10:49:32,11218.250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-08,11:30:00,1,0,0,1.12199,11:34:48,5609.950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-08,13:30:00,1,1.1235925000000002,624774.6900000002,1.12205,13:32:00,1122.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-08,15:30:00,1,1.12351,33705.299999999996,1.12327,15:35:05,67396.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-08,9:30:00,1,0,0,1.1212600000000001,09:49:49,1121.2600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-08,9:30:00,1,0,0,3289.17,11:21:49,3689.57710995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-08,13:30:00,1,0,0,78.74,14:34:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-08,13:30:00,1,0,0,168.26,15:22:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-08,15:30:00,1,0,0,168.55,16:17:15,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-08,11:30:00,1,0,0,1.85982,12:57:11,5228.139999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-08,13:30:00,1,0,0,1.8562599999999998,14:20:17,7839.269999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-08,15:30:00,1,0,0,1.8505200000000002,15:34:53,31291.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-08,9:30:00,1,0,0,1.8643900000000002,09:39:22,1309.4950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-08,11:30:00,1,0,0,1.7566400000000002,12:40:33,53526.72999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-08,13:30:00,1,1.75369,14383.17,1.75315,13:33:14,6539.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-08,15:30:00,1,0,0,1.74807,15:42:08,31244.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-08,11:30:00,1,0,0,1.3182,12:28:29,13053.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-08,13:30:00,1,0,0,1.31599,14:08:13,1306.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-08,15:30:00,1,0,0,1.31454,15:48:12,1303.8799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-08,11:30:00,1,0,0,145.279,12:16:25,1306.7150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-08,13:30:00,1,144.99875,39252.590000000004,144.79,14:07:56,16981.185,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-08,15:30:00,1,0,0,144.60299999999995,15:39:57,39057.149999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-08,9:30:00,1,0,0,145.536,09:50:42,1309.8149999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-08,11:30:00,1,0,0,1.9245400000000001,12:08:21,32673.375000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-08,13:30:00,1,0,0,1.9227400000000001,13:41:28,32695.999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-08,15:30:00,1,0,0,1.91573,15:39:00,1302.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-08,9:30:00,1,1.9313433333333332,7855.505,1.93081,09:32:21,1308.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-08,11:30:00,1,1.30836,1308.3600000000001,1.30817,11:32:41,1308.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-08,13:30:00,1,1.3084915789473681,243420.45999999996,1.30813,13:32:37,2616.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-08,15:30:00,1,0,0,1.30359,15:35:09,58661.55000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-08,9:30:00,1,0,0,1.30923,09:37:39,1309.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-08,13:30:00,1,0,0,9.5,15:21:02,2850.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-08,15:30:00,1,0,0,9.57,15:39:38,957.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-08,11:30:00,1,0,0,11438.5,12:32:14,25656.326729999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-08,13:30:00,1,11426.35,76995.7283475,11420.8,13:32:47,12821.675328,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-08,15:30:00,1,0,0,11463.5,16:06:34,12880.044695000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-08,9:30:00,1,11460.0,38539.46429999999,11459.5,09:32:36,12846.3859875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-08,13:30:00,1,0,0,1130.82,14:30:50,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-08,15:30:00,1,0,0,1146.52,16:59:41,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-08,13:30:00,1,0,0,52.29,14:55:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-08,11:30:00,1,0,0,6995.21,11:41:36,13990.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-08,13:30:00,1,6963.33,13926.66,6973.38,13:34:45,6973.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-08,15:30:00,1,0,0,6967.96,15:34:26,6967.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-08,9:30:00,1,0,0,6993.33,09:32:46,6993.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-08,13:30:00,1,0,0,346.43,14:31:32,3117.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-08,13:30:00,1,0,0,144.8,14:32:02,1448.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-08,9:30:00,1,0,0,0.9132,10:02:56,1210.1190152051452,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-08,13:30:00,1,0,0,0.68519,14:52:37,2718.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-08,9:30:00,1,0,0,0.68516,09:48:42,678.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-08,11:30:00,1,0,0,0.67882,12:20:07,678.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-08,13:30:00,1,0.68075,680.75,0.67975,14:26:55,473105.99999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-08,15:30:00,1,0,0,0.6801,15:48:16,473349.60000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-08,9:30:00,1,0,0,0.67807,09:32:21,678.0699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-08,13:30:00,1,2729.3814285714284,436663.39999999997,2731.79,13:38:41,27317.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-08,15:30:00,1,0,0,2731.04,15:57:17,27310.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-08,9:30:00,1,0,0,2738.46,10:02:07,27384.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-08,11:30:00,1,0,0,7089.92,12:06:01,9267.4471296,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-08,15:30:00,1,0,0,7113.5,15:43:44,9262.6661875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-08,9:30:00,1,0,0,7104.42,09:46:36,37220.340556799994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-08,11:30:00,1,0,0,65.02,12:13:56,650.1999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-08,13:30:00,1,0,0,64.29,14:52:13,1285.8000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-08,15:30:00,1,0,0,64.64,15:58:43,646.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-08,11:30:00,1,0,0,25338.17,12:49:42,25338.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-08,13:30:00,1,0,0,25293.33,13:34:39,25293.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-08,15:30:00,1,0,0,25363.0,15:43:54,25363.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-08,9:30:00,1,0,0,25377.83,09:58:05,25377.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-08,11:30:00,1,0,0,1.34612,11:40:22,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-08,13:30:00,1,1.3417686538461522,2565000.0,1.34198,13:32:07,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-08,15:30:00,1,0,0,1.34237,15:49:58,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-08,9:30:00,1,0,0,1.34586,10:15:13,84000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-08,11:30:00,1,0,0,1.00979,12:18:41,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-08,13:30:00,1,1.0077228571428574,48000.0,1.0082200000000001,13:59:16,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-08,15:30:00,1,1.00724,20000.0,1.0079799999999999,15:47:39,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-08,11:30:00,1,0,0,3.62964,11:47:33,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-08,13:30:00,1,0,0,3.62731,13:53:52,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-08,9:30:00,1,0,0,3.6307699999999996,10:19:28,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-08,13:30:00,1,97.19,1943.8000000000002,97.27,14:17:36,972.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-08,15:30:00,1,0,0,97.3,17:13:14,973.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-08,11:30:00,1,0,0,111.196,11:52:03,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-08,13:30:00,1,110.91487499999998,52000.0,110.97399999999999,13:34:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-08,15:30:00,1,0,0,111.17200000000001,15:47:34,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-08,9:30:00,1,0,0,111.101,09:51:04,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-08,11:30:00,1,0,0,9.47125,13:12:39,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-08,13:30:00,1,0,0,9.47901,13:56:03,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-08,15:30:00,1,0,0,9.42533,19:24:07,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-08,9:30:00,1,0,0,9.4605,09:50:32,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-08,11:30:00,1,0,0,14.52365,11:37:54,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-08,13:30:00,1,0,0,14.53725,13:32:49,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-08,15:30:00,1,0,0,14.42805,15:49:31,40000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-08,9:30:00,1,0,0,14.49785,10:31:19,18000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-08,11:30:00,1,0,0,55.73,11:53:22,5573.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-08,13:30:00,1,55.26,11052.0,55.31,13:40:23,5531.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-08,15:30:00,1,0,0,54.82,15:33:42,1096.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-08,9:30:00,1,56.21,2248.4,56.08,09:40:08,560.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-08,11:30:00,1,0,0,15.1,12:21:32,755.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-08,13:30:00,1,0,0,15.196,13:42:22,759.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-08,15:30:00,1,0,0,15.345999999999998,19:44:39,767.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-08,11:30:00,1,0,0,1293.62,11:33:40,129361.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-08,13:30:00,1,1296.9861111111109,806994.8800000001,1296.69,13:32:02,2593.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-08,15:30:00,1,0,0,1296.96,15:39:04,12969.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-08,9:30:00,1,0,0,1294.77,09:32:13,1294.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-08,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-08,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-08,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-08,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-10,15:30:00,1,0,0,0.94406,22:00:02,703.7399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-10,15:30:00,1,0,0,78.199,22:00:02,703.7399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-10,15:30:00,1,0,0,1.03435,22:25:35,703.3100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-10,15:30:00,1,0,0,0.70363,22:00:02,703.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-10,15:30:00,1,0,0,0.7508,22:00:01,745.3008779644341,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-10,15:30:00,1,0,0,110.22200000000001,22:00:09,991.9650828290844,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-10,15:30:00,1,0,0,1.5965,22:35:09,56157.74999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-10,15:30:00,1,0,0,0.8651700000000001,22:45:20,6740.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-10,15:30:00,1,0,0,124.698,22:37:56,2246.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-10,15:30:00,1,0,0,6.1025,22:28:19,22462.399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-10,15:30:00,1,0,0,1.1234600000000001,22:00:22,56173.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-10,15:30:00,1,0,0,1.74342,22:06:36,12989.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-10,15:30:00,1,0,0,144.373,22:09:08,64958.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-10,15:30:00,1,0,0,1.9097099999999998,22:27:03,27526.905000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-10,15:30:00,1,0,0,1.29837,22:00:10,6491.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-10,15:30:00,1,0,0,7044.62,22:13:18,63401.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-10,15:30:00,1,0,0,0.67985,22:32:46,33992.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-10,15:30:00,1,0,0,2750.96,23:16:12,27509.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-10,15:30:00,1,0,0,25477.17,22:07:11,25477.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-10,15:30:00,1,0,0,1.34192,22:00:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-10,15:30:00,1,0,0,111.15,22:00:10,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-10,15:30:00,1,0,0,1296.63,23:00:00,1296.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-10,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-10,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-10,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-10,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-11,15:30:00,1,0,0,42.86,18:52:57,1714.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-11,11:30:00,1,0,0,0.9473,12:49:01,705.4549999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-11,13:30:00,1,0,0,0.9461799999999999,14:00:26,706.0400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-11,15:30:00,1,0,0,0.94629,16:21:13,708.5100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-11,11:30:00,1,0,0,0.71131,11:59:50,704.775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-11,15:30:00,1,0,0,0.7127899999999999,15:49:41,705.8599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-11,11:30:00,1,0,0,78.362,12:30:06,704.5600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-11,13:30:00,1,0,0,78.538,14:33:10,14131.200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-11,15:30:00,1,0,0,78.52600000000002,17:32:43,705.7750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-11,11:30:00,1,0,0,1.0356,12:00:30,707.085,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-11,13:30:00,1,0,0,1.0346600000000001,13:48:44,706.0500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-11,15:30:00,1,0,0,1.0332700000000001,15:36:51,705.7750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-11,9:30:00,1,0,0,1.0342799999999999,10:38:33,56333.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-11,11:30:00,1,0,0,0.70527,12:48:54,7052.699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-11,13:30:00,1,0.706222,18357.480000000003,0.70626,13:35:30,21187.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-11,15:30:00,1,0.70586,705.8600000000001,0.7056,15:54:14,705.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-11,9:30:00,1,0,0,0.7052,09:42:13,321571.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-11,15:30:00,1,0,0,27.28,16:09:15,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-11,13:30:00,1,0,0,1640.07,13:47:01,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-11,15:30:00,1,0,0,1657.25,15:44:55,1800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-11,15:30:00,1,0,0,178.68,16:40:13,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-11,13:30:00,1,0,0,375.82,13:47:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-11,15:30:00,1,0,0,389.45,16:12:31,40000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-11,13:30:00,1,0,0,0.7528,13:33:27,745.8678918789902,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-11,15:30:00,1,0,0,0.75374,16:08:43,745.4786718551983,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-11,11:30:00,1,0,0,82.764,12:31:26,2232.9985076126636,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-11,13:30:00,1,0,0,83.015,15:05:11,746.1433714488239,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-11,15:30:00,1,0,0,82.891,15:49:46,745.6037339834999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-11,11:30:00,1,0,0,110.15799999999999,11:52:16,990.8495048229601,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-11,13:30:00,1,0,0,110.045,13:49:45,19816.302872373104,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-11,15:30:00,1,0,0,110.09100000000001,15:49:43,990.2264647924978,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-11,9:30:00,1,0,0,110.209,10:17:33,4955.0821800379545,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-11,11:30:00,1,0,0,97.04,12:24:18,29.112000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-11,13:30:00,1,0,0,97.34,14:07:52,9.734000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-11,9:30:00,1,0,0,97.71,10:19:16,9.771,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-11,15:30:00,1,0,0,53.6,17:42:53,536.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-11,15:30:00,1,0,0,84.98,18:35:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-11,15:30:00,1,0,0,123.72,15:52:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-11,13:30:00,1,0,0,51.47,14:05:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-11,13:30:00,1,0,0,1.59236,13:37:04,1124.8300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-11,15:30:00,1,0,0,1.5913899999999999,15:46:35,1123.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-11,9:30:00,1,0,0,1.5969,10:00:54,1125.1799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-11,11:30:00,1,0,0,1.50937,12:04:38,1124.3299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-11,13:30:00,1,0,0,1.50721,15:07:00,1124.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-11,15:30:00,1,0,0,1.50708,17:22:14,1123.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-11,9:30:00,1,0,0,1.50811,10:19:00,1123.7299999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-11,11:30:00,1,0,0,1.1348200000000002,11:59:44,4498.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-11,13:30:00,1,0,0,1.13473,14:43:14,2248.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-11,15:30:00,1,0,0,1.1355600000000001,16:42:14,2246.0499999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-11,9:30:00,1,0,0,1.13446,10:43:15,3372.8100000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-11,11:30:00,1,0.86425,21369.204999999994,0.8640700000000001,11:35:00,9011.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-11,13:30:00,1,0,0,0.8610399999999999,13:36:10,22500.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-11,15:30:00,1,0.85913,1123.785,0.85821,15:42:30,3369.9900000000007,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-11,9:30:00,1,0,0,0.8675,09:44:01,1125.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-11,11:30:00,1,0,0,124.87899999999999,12:23:07,1123.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-11,13:30:00,1,0,0,124.95700000000001,14:42:21,2248.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-11,15:30:00,1,0,0,124.941,16:23:45,3381.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-11,9:30:00,1,0,0,125.165,09:54:37,2250.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-11,11:30:00,1,0,0,1.64982,12:48:40,3371.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-11,13:30:00,1,0,0,1.6484299999999998,13:32:02,33757.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-11,15:30:00,1,0,0,1.64431,15:52:00,26948.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-11,9:30:00,1,0,0,1.65262,11:09:35,2249.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-11,15:30:00,1,0,0,10.55372,19:50:22,2249.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-11,11:30:00,1,1.124186,229334.68,1.1241299999999999,11:32:35,6744.779999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-11,13:30:00,1,1.1253281818181817,1147851.65,1.1252,13:32:44,4500.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-11,15:30:00,1,1.1237633333333334,123613.6,1.12368,15:34:54,33710.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-11,9:30:00,1,1.12492,1124935.0,1.12494,09:32:52,5624.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-11,13:30:00,1,0,0,123.76,13:52:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-11,13:30:00,1,0,0,173.46,13:47:05,3400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-11,15:30:00,1,0,0,172.8,15:50:17,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-11,11:30:00,1,0,0,1.84858,12:02:46,57330.020000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-11,13:30:00,1,0,0,1.8544200000000002,14:59:01,13086.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-11,15:30:00,1,0,0,1.8634099999999998,17:05:17,3944.1749999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-11,9:30:00,1,0,0,1.8420900000000002,09:59:03,1297.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-11,11:30:00,1,0,0,1.74574,11:35:15,6506.250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-11,13:30:00,1,0,0,1.7526700000000002,14:46:56,6535.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-11,15:30:00,1,0,0,1.75954,16:23:40,13112.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-11,9:30:00,1,0,0,1.7409599999999998,09:59:45,1297.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-11,11:30:00,1,0,0,1.31207,11:44:59,1299.815,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-11,15:30:00,1,0,0,1.32764,16:53:13,13126.500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-11,9:30:00,1,0,0,1.3079399999999999,09:58:19,1297.9450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-11,11:30:00,1,0,0,144.697,11:34:09,2601.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-11,13:30:00,1,0,0,145.22899999999996,13:39:01,9151.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-11,15:30:00,1,0,0,145.534,15:38:52,1308.5799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-11,9:30:00,1,0,0,144.366,09:57:03,1307.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-11,11:30:00,1,0,0,1.91222,11:57:45,2602.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-11,15:30:00,1,0,0,1.91757,15:56:05,39275.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-11,9:30:00,1,0,0,1.9048200000000002,10:01:03,2594.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-11,11:30:00,1,1.301004,19513.15,1.30067,11:32:42,7804.019999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-11,13:30:00,1,0,0,1.30657,13:34:38,1306.57,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-11,15:30:00,1,1.30798,910354.08,1.3084799999999999,15:33:52,1308.4799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-11,9:30:00,1,0,0,1.29665,09:39:15,6483.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-11,13:30:00,1,0,0,9.68,13:51:32,1645.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-11,15:30:00,1,0,0,9.87,15:55:56,1973.9999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-11,11:30:00,1,11505.600000000004,310410.96307199995,11503.6,12:05:42,12933.957623999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-11,13:30:00,1,0,0,11503.9,13:34:20,12942.692772999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-11,15:30:00,1,0,0,11554.8,15:55:13,12972.57396,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-11,9:30:00,1,0,0,11499.9,10:22:37,12923.012625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-11,13:30:00,1,0,0,63.95,14:23:45,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-11,15:30:00,1,0,0,1173.81,18:42:05,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-11,15:30:00,1,0,0,53.5,18:51:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-11,11:30:00,1,0,0,7072.5,12:04:50,7072.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-11,13:30:00,1,0,0,7092.21,13:33:17,7092.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-11,15:30:00,1,0,0,7158.21,15:34:18,7158.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-11,9:30:00,1,0,0,7068.08,09:56:35,56544.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-11,13:30:00,1,0,0,351.84,13:48:23,7740.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-11,15:30:00,1,0,0,356.72,17:24:43,3567.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-11,13:30:00,1,0,0,154.78,14:30:18,1547.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-11,15:30:00,1,0,0,157.85,15:40:08,789.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-11,11:30:00,1,0,0,0.91371,11:56:39,680.5600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-11,13:30:00,1,0,0,0.91584,15:24:23,19118.960000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-11,15:30:00,1,0,0,0.91589,15:49:41,682.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-11,11:30:00,1,0,0,0.68681,11:57:09,680.5600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-11,13:30:00,1,0,0,0.68921,14:16:23,682.685,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-11,15:30:00,1,0.68953,3416.2650000000003,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-11,11:30:00,1,0,0,75.65899999999998,11:55:24,680.5649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-11,13:30:00,1,0,0,75.816,13:32:02,68256.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-11,9:30:00,1,0,0,75.732,10:42:34,68088.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-11,13:30:00,1,0,0,0.68347,14:33:37,34173.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-11,15:30:00,1,0,0,0.6824899999999999,16:01:11,682.4899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-11,9:30:00,1,0,0,0.6815899999999999,09:42:10,378964.0399999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-11,11:30:00,1,0,0,2757.04,11:37:01,27570.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-11,13:30:00,1,0,0,2759.79,13:33:10,27597.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-11,15:30:00,1,2776.96,55539.2,2779.79,15:39:11,27797.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-11,9:30:00,1,0,0,2753.96,09:43:15,27539.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-11,15:30:00,1,0,0,69.97,18:12:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-11,13:30:00,1,0,0,286.23,15:10:43,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-11,15:30:00,1,0,0,289.51,16:30:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-11,11:30:00,1,0,0,7050.17,11:57:27,73390.57765919999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-11,13:30:00,1,0,0,7028.58,13:51:31,9193.38264,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-11,15:30:00,1,0,0,7041.0,16:24:48,9231.17346,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-11,9:30:00,1,0,0,7090.5,09:57:35,73612.72014,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-11,13:30:00,1,0,0,66.38,14:20:09,13276.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-11,15:30:00,1,0,0,66.32,16:52:07,663.1999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-11,11:30:00,1,0,0,25338.83,12:03:46,25338.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-11,13:30:00,1,0,0,25337.17,13:40:24,25337.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-11,15:30:00,1,25570.16999999999,409122.71999999986,25562.0,15:36:57,25562.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-11,9:30:00,1,0,0,25356.17,09:41:17,25356.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-11,11:30:00,1,0,0,1.3420100000000001,11:42:07,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-11,13:30:00,1,0,0,1.34115,13:32:03,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-11,15:30:00,1,0,0,1.34101,15:50:32,27000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-11,9:30:00,1,0,0,1.34155,09:41:25,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-11,11:30:00,1,0,0,1.0091299999999999,11:35:57,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-11,13:30:00,1,0,0,1.00944,15:10:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-11,15:30:00,1,0,0,1.00985,15:49:40,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-11,9:30:00,1,0,0,1.00724,09:45:21,18000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-11,13:30:00,1,0,0,3.6207800000000003,13:47:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-11,9:30:00,1,3.62287,5000.0,3.6213699999999998,09:41:19,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-11,11:30:00,1,0,0,97.19,13:24:56,971.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-11,13:30:00,1,0,0,97.22,14:25:12,972.2000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-11,15:30:00,1,0,0,97.3,15:56:40,973.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-11,11:30:00,1,0,0,111.18700000000001,11:46:06,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-11,13:30:00,1,111.044,5000.0,111.045,13:32:20,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-11,15:30:00,1,0,0,111.234,15:38:35,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-11,9:30:00,1,0,0,111.185,09:38:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-11,11:30:00,1,0,0,19.494,11:45:49,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-11,15:30:00,1,0,0,19.3988,22:51:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-11,9:30:00,1,0,0,8.685139999999999,10:02:40,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-11,11:30:00,1,0,0,9.4058,11:49:50,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-11,15:30:00,1,0,0,9.3944,18:02:00,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-11,11:30:00,1,0,0,14.38715,11:34:22,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-11,13:30:00,1,14.349649999999999,240000.0,14.34385,13:33:36,59000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-11,15:30:00,1,0,0,14.35285,15:45:11,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-11,9:30:00,1,0,0,14.35335,09:41:01,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-11,11:30:00,1,0,0,56.45,11:53:50,564.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-11,13:30:00,1,56.866666666666674,47755.0,56.89,13:35:32,568.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-11,15:30:00,1,0,0,56.56,16:42:38,565.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-11,9:30:00,1,56.500000000000014,92668.2,56.54,09:34:46,10742.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-11,11:30:00,1,0,0,15.290999999999999,11:53:08,764.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-11,13:30:00,1,0,0,15.290999999999999,13:40:50,764.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-11,15:30:00,1,0,0,15.296,15:49:42,764.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-11,11:30:00,1,1295.07,388520.99999999994,1294.43,11:43:14,12944.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-11,13:30:00,1,0,0,1294.81,13:40:59,5179.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-11,15:30:00,1,0,0,1293.44,15:49:39,1293.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-11,9:30:00,1,0,0,1297.42,09:36:02,11676.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-11,13:30:00,1,0,0,810.3789999999997,14:56:14,810.3789999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-11,15:30:00,1,0,0,819.931,23:31:34,819.931,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-11,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-11,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-11,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-11,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-12,11:30:00,1,0,0,0.94742,11:38:38,706.5950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-12,13:30:00,1,0,0,0.94757,13:46:43,708.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-12,15:30:00,1,0,0,0.9475100000000001,17:47:42,2834.6400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-12,9:30:00,1,0,0,0.94757,11:04:16,706.7700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-12,11:30:00,1,0,0,0.71396,13:21:51,1418.2299999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-12,15:30:00,1,0,0,0.7133,15:44:40,2126.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-12,9:30:00,1,0,0,0.71375,10:42:56,3536.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-12,11:30:00,1,0,0,78.567,11:35:38,7063.750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-12,13:30:00,1,0,0,78.78,15:07:06,7082.350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-12,15:30:00,1,0,0,78.9,16:25:43,7085.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-12,9:30:00,1,0,0,78.686,11:04:15,2120.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-12,11:30:00,1,0,0,1.0321799999999999,12:26:49,1413.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-12,13:30:00,1,0,0,1.0317399999999999,14:26:02,708.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-12,15:30:00,1,0,0,1.0312700000000001,18:02:27,7084.500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-12,9:30:00,1,0,0,1.03426,09:42:55,707.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-12,11:30:00,1,0,0,0.70629,11:35:18,1412.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-12,13:30:00,1,0,0,0.70818,13:45:17,7081.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-12,15:30:00,1,0,0,0.70812,16:09:58,7081.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-12,9:30:00,1,0,0,0.70794,10:03:55,3539.7000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-12,13:30:00,1,0,0,1670.54,13:37:34,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-12,15:30:00,1,0,0,1679.57,18:01:29,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-12,13:30:00,1,0,0,180.94,14:10:15,3700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-12,15:30:00,1,0,0,181.87,15:45:44,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-12,13:30:00,1,0,0,384.64,13:32:12,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-12,15:30:00,1,0,0,372.84,15:36:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-12,11:30:00,1,0,0,0.75321,12:00:00,745.7955774322257,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-12,15:30:00,1,0,0,0.75343,16:10:13,747.59368283338,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-12,9:30:00,1,0,0,0.75238,09:40:17,39547.074076146775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-12,11:30:00,1,0,0,83.044,12:29:50,1492.7991102917306,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-12,15:30:00,1,0,0,83.147,15:38:20,1495.2935635088559,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-12,9:30:00,1,0,0,82.883,11:23:30,1491.1407599598883,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-12,11:30:00,1,0,0,110.176,12:04:20,990.0990099009899,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-12,13:30:00,1,0,0,110.344,14:28:31,992.3292945531044,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-12,15:30:00,1,0,0,110.60799999999999,17:01:48,88417.32979664013,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-12,9:30:00,1,0,0,110.46600000000001,09:35:08,991.4979054606749,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-12,13:30:00,1,0,0,97.06,13:44:57,9.706000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-12,15:30:00,1,0,0,96.84,15:41:54,9.684000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-12,9:30:00,1,97.34,38.93600000000001,97.45,09:58:02,9.745000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-12,15:30:00,1,0,0,54.37,16:17:57,543.6999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-12,13:30:00,1,0,0,124.78,14:52:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-12,15:30:00,1,0,0,124.11,18:28:06,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-12,13:30:00,1,0,0,52.23,14:39:31,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-12,11:30:00,1,0,0,1.59269,12:01:20,3375.8699999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-12,13:30:00,1,0,0,1.59233,13:33:21,1127.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-12,15:30:00,1,0,0,1.59507,19:18:45,33880.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-12,9:30:00,1,0,0,1.59352,10:49:10,16903.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-12,11:30:00,1,0,0,1.50813,12:04:31,5624.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-12,13:30:00,1,0,0,1.50815,14:00:59,22557.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-12,15:30:00,1,0,0,1.5103799999999998,15:38:18,3388.1999999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-12,9:30:00,1,0,0,1.5104,11:04:11,1126.5700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-12,11:30:00,1,0,0,1.13602,11:38:26,112543.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-12,15:30:00,1,0,0,1.13753,19:33:34,1129.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-12,9:30:00,1,0,0,1.13586,11:06:58,1125.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-12,11:30:00,1,0.8648133333333332,270184.80000000005,0.8640899999999999,11:34:06,22511.899999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-12,13:30:00,1,0.8598399999999999,1127.75,0.8604799999999999,13:33:15,1127.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-12,15:30:00,1,0,0,0.8609899999999999,15:38:00,1129.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-12,9:30:00,1,0.85367,1128.335,0.8546799999999999,09:46:16,29315.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-12,11:30:00,1,0,0,125.23299999999999,11:37:00,2251.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-12,13:30:00,1,0,0,125.318,13:33:17,20294.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-12,15:30:00,1,0,0,125.603,15:38:04,73393.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-12,9:30:00,1,0,0,125.65899999999999,09:33:52,2253.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-12,15:30:00,1,0,0,9.7405,15:47:27,11285.850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-12,11:30:00,1,0,0,1.64373,13:22:44,730756.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-12,13:30:00,1,0,0,1.6437099999999998,13:43:40,761258.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-12,15:30:00,1,0,0,1.64257,15:59:24,10146.869999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-12,9:30:00,1,0,0,1.6463900000000002,10:54:51,396147.37499999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-12,11:30:00,1,1.1255899999999999,22511.8,1.12558,11:37:12,1125.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-12,13:30:00,1,1.1277440000000003,202995.0,1.12754,13:33:48,1127.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-12,15:30:00,1,1.1291542857142856,28228.94,1.1291,15:33:37,11291.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-12,9:30:00,1,1.1284049999999999,21439.38,1.1278,09:33:48,22556.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-12,15:30:00,1,0,0,3215.0,18:57:00,3631.1013749999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-12,13:30:00,1,172.4,2200000.0,172.72,13:57:18,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-12,15:30:00,1,0,0,172.34,15:50:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-12,11:30:00,1,0,0,1.8476700000000001,13:00:00,15709.199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-12,15:30:00,1,0,0,1.84749,16:15:16,3925.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-12,9:30:00,1,1.8658,66008.25,1.86628,09:39:23,5281.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-12,11:30:00,1,0,0,1.7530599999999998,13:00:00,3927.2999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-12,15:30:00,1,0,0,1.75101,17:26:27,1308.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-12,9:30:00,1,0,0,1.7683900000000001,09:42:49,11828.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-12,11:30:00,1,0,0,1.3169,11:38:38,1304.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-12,15:30:00,1,0,0,1.31644,18:07:04,1307.1350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-12,9:30:00,1,0,0,1.33122,09:41:29,1320.185,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-12,11:30:00,1,144.7035,717750.0099999999,144.72899999999996,11:32:47,78101.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-12,13:30:00,1,0,0,145.542,13:37:06,26184.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-12,15:30:00,1,0,0,145.942,15:34:56,99454.73999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-12,9:30:00,1,0,0,147.13,09:33:45,105634.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-12,11:30:00,1,0,0,1.90877,11:59:02,6528.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-12,13:30:00,1,1.91048,1310820.0,1.9146299999999998,13:45:59,2628.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-12,15:30:00,1,0,0,1.9108,15:46:19,13116.849999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-12,9:30:00,1,0,0,1.93013,09:32:56,6604.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-12,11:30:00,1,1.3015266666666665,165282.21000000002,1.30185,11:33:04,14320.349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-12,13:30:00,1,1.3107806249999998,212340.61000000002,1.31028,13:35:54,26205.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-12,15:30:00,1,0,0,1.31155,15:41:53,1311.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-12,9:30:00,1,1.3206606666666667,233814.73000000004,1.32089,09:32:57,1320.8899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-12,11:30:00,1,0,0,11524.1,11:34:26,12971.2388575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-12,13:30:00,1,11550.050000000001,78152.54721749999,11547.0,13:46:42,13028.01822,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-12,15:30:00,1,11519.199999999999,117069.91758000001,11538.2,15:45:09,13024.666306000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-12,9:30:00,1,0,0,11561.7,09:32:42,13042.233493500002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-12,13:30:00,1,0,0,64.62,14:47:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-12,15:30:00,1,0,0,64.95,17:09:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-12,13:30:00,1,0,0,1199.39,14:36:24,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-12,15:30:00,1,0,0,138.67,16:56:04,1386.6999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-12,11:30:00,1,0,0,7196.25,11:54:51,7196.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-12,13:30:00,1,0,0,7203.54,13:32:28,7203.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-12,15:30:00,1,7220.236666666667,43321.42,7236.0,15:43:11,7236.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-12,9:30:00,1,0,0,7199.79,10:06:30,7199.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-12,13:30:00,1,358.46,21507.599999999995,356.28,13:33:13,1781.3999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-12,15:30:00,1,0,0,356.76,16:43:03,2140.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-12,13:30:00,1,0,0,162.3,14:30:29,8115.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-12,15:30:00,1,0,0,163.06,15:54:34,2445.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-12,11:30:00,1,0,0,0.91959,13:08:54,3430.7750000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-12,15:30:00,1,0,0,0.91799,18:54:11,6871.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-12,9:30:00,1,0,0,0.91684,09:48:33,6843.349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-12,11:30:00,1,0,0,0.69148,12:39:10,608.0154679135037,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-12,13:30:00,1,0,0,0.6918300000000001,13:42:55,686.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-12,15:30:00,1,0,0,0.69117,20:33:13,6190.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-12,9:30:00,1,0,0,0.69008,09:50:35,2053.245,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-12,15:30:00,1,0,0,76.47800000000002,16:25:19,1373.6100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-12,11:30:00,1,0,0,0.68565,12:34:30,58280.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-12,13:30:00,1,0,0,0.6865399999999999,14:01:08,3432.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-12,15:30:00,1,0,0,0.6863,20:39:53,686.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-12,9:30:00,1,0,0,0.68487,10:07:43,684.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-12,13:30:00,1,0,0,97.2,13:32:01,1458.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-12,15:30:00,1,0,0,97.76,18:26:03,1466.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-12,13:30:00,1,0,0,55.01,14:54:20,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-12,11:30:00,1,0,0,2786.54,11:34:54,27865.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-12,13:30:00,1,0,0,2795.96,13:38:10,27959.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-12,15:30:00,1,0,0,2799.54,15:43:08,27995.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-12,9:30:00,1,0,0,2790.04,10:06:30,27900.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-12,13:30:00,1,0,0,42.47,13:34:53,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-12,13:30:00,1,282.69,1000000.0,282.02,14:57:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-12,11:30:00,1,7072.83,18411.4959579,7070.5,11:36:55,9219.22495,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-12,15:30:00,1,0,0,7075.92,16:10:09,9259.230495599999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-12,9:30:00,1,0,0,7030.25,09:35:36,9284.816023750001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-12,11:30:00,1,0,0,66.93,11:55:17,669.3000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-12,13:30:00,1,0,0,66.96,14:55:41,6695.999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-12,15:30:00,1,0,0,67.03,15:34:23,670.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-12,11:30:00,1,0,0,25614.83,11:33:25,25614.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-12,13:30:00,1,25639.17,51278.34,25621.83,13:34:41,25621.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-12,15:30:00,1,25584.17,51168.34,25582.0,15:34:32,25582.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-12,9:30:00,1,0,0,25717.67,09:40:32,25717.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-12,11:30:00,1,0,0,1.34105,11:36:13,260000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-12,13:30:00,1,0,0,1.33843,13:46:04,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-12,15:30:00,1,0,0,1.3377,15:45:14,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-12,9:30:00,1,0,0,1.3404,10:36:25,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-12,11:30:00,1,0,0,1.0093299999999998,11:43:19,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-12,13:30:00,1,0,0,1.00767,13:59:28,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-12,15:30:00,1,1.00664,5000.0,1.00702,15:43:37,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-12,9:30:00,1,0,0,1.00832,09:40:27,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-12,13:30:00,1,0,0,3.61505,15:28:14,18000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-12,15:30:00,1,0,0,3.61594,16:10:15,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-12,9:30:00,1,0,0,3.6210000000000004,11:07:30,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-12,11:30:00,1,0,0,96.54,12:29:46,965.4000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-12,13:30:00,1,0,0,96.49,14:17:49,964.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-12,15:30:00,1,0,0,96.39,19:34:49,963.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-12,9:30:00,1,0,0,96.47,10:21:01,964.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-12,11:30:00,1,0,0,111.213,11:34:10,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-12,13:30:00,1,0,0,111.18700000000001,13:39:01,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-12,15:30:00,1,0,0,111.314,15:50:53,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-12,9:30:00,1,111.429,1000.0,111.417,09:34:10,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-12,11:30:00,1,0,0,19.3753,12:25:41,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-12,11:30:00,1,0,0,9.40511,11:36:58,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-12,13:30:00,1,0,0,9.371030000000001,14:02:37,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-12,15:30:00,1,0,0,9.35033,19:26:46,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-12,11:30:00,1,0,0,14.32135,12:09:17,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-12,13:30:00,1,0,0,14.25945,13:45:34,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-12,15:30:00,1,14.304750000000002,300000.0,14.30955,15:36:07,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-12,9:30:00,1,0,0,14.27525,10:19:54,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-12,11:30:00,1,0,0,57.19,11:35:51,5719.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-12,13:30:00,1,0,0,57.17,13:37:40,2286.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-12,15:30:00,1,0,0,57.22,15:52:10,572.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-12,9:30:00,1,0,0,57.33,09:45:34,2293.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-12,11:30:00,1,0,0,15.475,13:02:26,773.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-12,15:30:00,1,0,0,15.376,16:11:50,768.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-12,11:30:00,1,0,0,1295.82,11:34:56,19437.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-12,13:30:00,1,0,0,1296.89,13:33:01,7781.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-12,15:30:00,1,0,0,1297.1,16:02:14,2594.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-12,9:30:00,1,1297.1349999999998,1764095.2,1296.88,09:45:54,2593.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-12,13:30:00,1,0,0,831.3710000000003,15:08:55,831.3710000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-12,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-12,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-12,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-12,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-13,13:30:00,1,0,0,43.24,13:33:18,432.40000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-13,15:30:00,1,0,0,44.02,17:55:38,2201.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-13,11:30:00,1,0,0,0.94329,13:00:59,8473.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-13,13:30:00,1,0,0,0.9418200000000001,13:35:29,14128.700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-13,15:30:00,1,0,0,0.94324,15:51:02,708.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-13,9:30:00,1,0,0,0.9433,09:38:39,70634.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-13,15:30:00,1,0,0,0.71141,15:37:56,3536.9000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-13,13:30:00,1,0,0,78.702,15:10:09,7068.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-13,15:30:00,1,0,0,78.725,18:45:25,708.1999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-13,9:30:00,1,0,0,78.61,09:34:56,706.2350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-13,11:30:00,1,0,0,1.03328,13:05:33,1411.7199999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-13,15:30:00,1,0,0,1.0336299999999998,15:42:03,707.6150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-13,9:30:00,1,0,0,1.0325,11:06:37,2824.2599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-13,11:30:00,1,0,0,0.70607,12:42:45,14121.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-13,13:30:00,1,0,0,0.70731,13:54:22,3536.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-13,15:30:00,1,0,0,0.7079300000000001,15:48:24,707.9300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-13,9:30:00,1,0,0,0.7067100000000001,09:34:25,14134.200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-13,13:30:00,1,0,0,1689.98,13:35:34,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-13,15:30:00,1,0,0,1698.32,17:41:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-13,13:30:00,1,182.91,3000000.0,182.26,13:44:38,18000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-13,15:30:00,1,0,0,182.15,17:00:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-13,15:30:00,1,0,0,169.76,16:12:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-13,13:30:00,1,378.2966666666666,20000000.0,379.0,13:35:40,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-13,15:30:00,1,0,0,378.31,15:39:55,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-13,13:30:00,1,0,0,0.7550100000000001,13:39:20,1500.4989158895335,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-13,15:30:00,1,0,0,0.75438,15:59:49,751.089079164789,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-13,9:30:00,1,0.7532800000000001,1497.858062969953,0.75249,10:00:40,7486.879244124672,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-13,11:30:00,1,0,0,83.462,12:01:39,3745.304324702904,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-13,13:30:00,1,0,0,83.494,13:34:53,2249.2886624604967,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-13,15:30:00,1,0,0,83.54700000000003,18:22:19,7509.960084562152,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-13,15:30:00,1,0,0,110.679,16:28:12,9952.130253480758,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-13,9:30:00,1,0,0,110.697,09:57:16,4971.0930936603645,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-13,11:30:00,1,0,0,95.56,12:16:41,19.112000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-13,13:30:00,1,0,0,96.34,13:36:48,28.902,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-13,15:30:00,1,0,0,97.19,15:50:35,29.156999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-13,13:30:00,1,0,0,75.68,15:02:29,7.568000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-13,13:30:00,1,0,0,56.87,15:03:17,17061.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-13,15:30:00,1,56.87,5687.0,56.7,15:35:10,17010.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-13,15:30:00,1,0,0,52.73,15:41:30,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-13,11:30:00,1,0,0,1.59964,12:23:47,2260.41,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-13,13:30:00,1,1.60012,2259.8,1.59911,13:47:01,2260.5299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-13,15:30:00,1,0,0,1.5985200000000002,15:45:35,12441.715,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-13,9:30:00,1,0,0,1.60014,10:05:41,3390.015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-13,13:30:00,1,0,0,1.50583,13:51:00,1130.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-13,15:30:00,1,0,0,1.50565,15:53:38,2262.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-13,9:30:00,1,0,0,1.50911,10:16:24,1129.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-13,11:30:00,1,0,0,1.1361700000000001,11:36:12,30484.620000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-13,13:30:00,1,0,0,1.1377,14:20:05,1131.315,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-13,15:30:00,1,0,0,1.13642,15:42:25,1130.8549999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-13,9:30:00,1,0,0,1.1361700000000001,10:09:35,1130.0049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-13,11:30:00,1,0.85817,67754.1,0.8577299999999999,11:45:31,112902.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-13,13:30:00,1,0,0,0.85746,13:34:44,22594.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-13,15:30:00,1,0,0,0.8556799999999999,15:53:35,2262.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-13,9:30:00,1,0,0,0.8595200000000001,09:32:43,114070.41,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-13,11:30:00,1,0,0,125.853,11:56:00,1130.5399999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-13,13:30:00,1,0,0,125.815,15:08:31,22600.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-13,15:30:00,1,0,0,125.92,15:33:51,1130.6500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-13,9:30:00,1,0,0,125.74700000000001,09:47:48,20329.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-13,13:30:00,1,0,0,9.7179,13:48:18,1130.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-13,9:30:00,1,0,0,9.7279,10:39:43,3387.4500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-13,11:30:00,1,0,0,1.65294,12:51:47,56463.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-13,15:30:00,1,0,0,1.6506900000000002,17:00:36,1130.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-13,15:30:00,1,0,0,10.53261,18:59:26,1133.0400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-13,11:30:00,1,0,0,1.12901,11:35:26,3387.0299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-13,13:30:00,1,0,0,1.13015,13:43:43,28253.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-13,15:30:00,1,0,0,1.131,15:45:07,5655.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-13,9:30:00,1,0,0,1.1300700000000001,10:06:48,19211.190000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-13,13:30:00,1,0,0,124.25,14:19:53,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-13,15:30:00,1,0,0,124.71,15:45:40,100000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-13,13:30:00,1,0,0,172.98,13:35:35,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-13,15:30:00,1,0,0,173.31,17:12:40,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-13,11:30:00,1,0,0,1.86335,11:32:48,13156.399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-13,15:30:00,1,0,0,1.8696400000000002,19:17:04,2651.2799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-13,9:30:00,1,0,0,1.8621900000000002,11:03:18,65734.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-13,11:30:00,1,0,0,1.7587099999999998,11:45:50,1316.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-13,13:30:00,1,0,0,1.7599900000000002,15:26:48,1320.8799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-13,15:30:00,1,0,0,1.76232,16:30:50,1321.295,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-13,11:30:00,1,0,0,1.3252700000000002,11:45:50,2633.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-13,13:30:00,1,0,0,1.3260399999999999,13:42:18,26361.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-13,15:30:00,1,0,0,1.33105,19:17:13,13266.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-13,9:30:00,1,0,0,1.3225200000000001,10:51:06,2629.7099999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-13,11:30:00,1,0,0,146.566,11:39:55,1315.9999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-13,13:30:00,1,0,0,146.842,13:52:11,7911.749999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-13,15:30:00,1,0,0,147.078,15:33:34,1320.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-13,9:30:00,1,146.202,2626.81,146.244,09:40:11,1313.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-13,11:30:00,1,0,0,1.92684,12:50:08,6581.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-13,13:30:00,1,0,0,1.92703,14:14:45,13187.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-13,15:30:00,1,1.92975,13210.800000000001,1.92799,15:53:28,2643.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-13,9:30:00,1,0,0,1.9205900000000002,09:37:03,32845.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-13,11:30:00,1,1.31578,34209.9,1.31552,11:45:05,1315.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-13,13:30:00,1,0,0,1.31703,13:34:11,65851.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-13,15:30:00,1,1.3210733333333333,39627.799999999996,1.32089,15:33:05,1320.8899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-13,9:30:00,1,1.3134616666666667,101147.75000000001,1.3140100000000001,09:32:25,72270.55000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-13,13:30:00,1,0,0,9.85,13:34:55,98.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-13,11:30:00,1,0,0,11549.5,11:54:21,13048.220867499998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-13,13:30:00,1,11544.200000000003,39126.699339,11544.9,13:32:08,13043.889815999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-13,15:30:00,1,0,0,11606.1,16:45:51,13120.69605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-13,9:30:00,1,0,0,11543.2,09:47:00,26075.396208000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-13,13:30:00,1,0,0,65.65,15:18:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-13,11:30:00,1,7246.46,14492.92,7251.79,11:44:11,7251.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-13,13:30:00,1,7262.855,29051.42,7262.71,13:32:13,7262.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-13,15:30:00,1,0,0,7312.79,15:38:26,7312.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-13,9:30:00,1,0,0,7241.96,10:07:05,7241.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-13,13:30:00,1,0,0,353.53,13:33:56,2121.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-13,15:30:00,1,0,0,360.38,18:44:13,3603.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-13,13:30:00,1,0,0,167.84,14:50:39,839.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-13,15:30:00,1,0,0,168.51,17:25:23,3370.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-13,11:30:00,1,0,0,0.91358,12:16:06,1367.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-13,9:30:00,1,0,0,0.9139299999999999,10:00:32,2051.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-13,13:30:00,1,0,0,0.68814,13:53:15,683.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-13,9:30:00,1,0,0,0.68804,09:34:56,1367.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-13,9:30:00,1,0,0,76.153,10:06:36,10261.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-13,11:30:00,1,0,0,0.68415,12:13:42,1368.3000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-13,15:30:00,1,0,0,0.68461,15:41:45,684.6100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-13,9:30:00,1,0,0,0.68415,10:17:25,6841.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-13,13:30:00,1,0,0,99.17,13:45:14,1487.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-13,11:30:00,1,0,0,2802.54,11:47:54,28025.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-13,13:30:00,1,0,0,2807.29,13:36:17,28072.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-13,15:30:00,1,0,0,2819.96,15:49:05,28199.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-13,15:30:00,1,0,0,12.36,16:17:14,1.236,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-13,11:30:00,1,0,0,7069.42,11:42:34,27903.6016407,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-13,13:30:00,1,0,0,7080.08,13:36:44,9328.501005600001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-13,15:30:00,1,0,0,7076.5,16:37:56,9344.9074575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-13,9:30:00,1,0,0,7071.0,09:40:37,74313.66444,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-13,13:30:00,1,0,0,67.34,14:30:11,673.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-13,15:30:00,1,0,0,67.29,15:41:09,672.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-13,11:30:00,1,0,0,25606.17,11:32:49,25606.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-13,13:30:00,1,25695.0,51390.0,25706.83,13:35:40,25706.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-13,15:30:00,1,0,0,25797.83,15:38:28,25797.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-13,9:30:00,1,0,0,25570.17,09:54:11,25570.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-13,11:30:00,1,0,0,1.33561,12:10:13,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-13,13:30:00,1,1.3344323076923077,1462000.0,1.3342,13:32:55,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-13,15:30:00,1,1.33162,2000.0,1.33155,15:41:22,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-13,9:30:00,1,0,0,1.33618,09:53:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-13,11:30:00,1,0,0,1.00639,12:53:50,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-13,13:30:00,1,0,0,1.00548,13:54:40,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-13,15:30:00,1,0,0,1.00486,15:55:10,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-13,9:30:00,1,0,0,1.00581,09:45:49,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-13,11:30:00,1,0,0,3.6171800000000003,11:41:24,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-13,13:30:00,1,0,0,3.61001,15:16:36,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-13,15:30:00,1,0,0,3.60543,15:33:26,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-13,11:30:00,1,0,0,96.33,13:01:58,963.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-13,13:30:00,1,0,0,96.18,14:35:33,961.8000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-13,9:30:00,1,0,0,96.31,11:18:16,192620.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-13,11:30:00,1,0,0,111.37700000000001,11:42:50,62000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-13,13:30:00,1,0,0,111.28299999999999,14:51:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-13,15:30:00,1,0,0,111.37200000000001,15:33:20,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-13,9:30:00,1,0,0,111.351,11:00:40,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-13,13:30:00,1,0,0,19.29445,13:41:53,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-13,15:30:00,1,0,0,19.3402,17:23:57,87000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-13,11:30:00,1,0,0,8.61502,12:44:05,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-13,13:30:00,1,0,0,8.595410000000001,14:19:47,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-13,15:30:00,1,0,0,8.55945,19:52:44,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-13,13:30:00,1,0,0,9.3303,13:46:43,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-13,15:30:00,1,0,0,9.30438,15:55:46,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-13,15:30:00,1,0,0,1.35237,21:45:20,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-13,11:30:00,1,0,0,14.31375,12:01:55,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-13,13:30:00,1,0,0,14.33025,13:32:13,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-13,15:30:00,1,0,0,14.38915,15:33:17,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-13,9:30:00,1,14.33715,10000.0,14.34765,09:33:52,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-13,11:30:00,1,57.73,3463.7999999999997,57.77,12:00:52,8087.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-13,13:30:00,1,0,0,58.09,13:51:07,2323.6000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-13,15:30:00,1,0,0,58.21,15:41:17,582.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-13,9:30:00,1,0,0,57.74,09:33:42,5774.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-13,11:30:00,1,1307.6740000000002,413219.82,1307.99,11:38:09,1307.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-13,13:30:00,1,0,0,1309.11,13:55:43,19636.649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-13,15:30:00,1,0,0,1307.09,15:38:34,6535.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-13,9:30:00,1,1308.11,7848.66,1307.68,09:34:24,13076.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-13,13:30:00,1,0,0,1549.42,13:35:27,68571.15039078059,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-13,15:30:00,1,0,0,843.221,15:41:02,843.221,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-13,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-13,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-13,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-13,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-14,15:30:00,1,0,0,43.7,16:52:34,874.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-14,11:30:00,1,0,0,0.94026,13:14:55,2113.7549999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-14,15:30:00,1,0,0,0.94116,17:32:37,1412.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-14,9:30:00,1,0,0,0.9394899999999999,10:07:40,3525.0000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-14,9:30:00,1,0,0,0.70898,10:03:48,35278.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-14,11:30:00,1,0,0,78.768,12:51:58,1410.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-14,13:30:00,1,0,0,78.645,13:58:35,1409.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-14,15:30:00,1,0,0,78.882,17:32:16,14123.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-14,9:30:00,1,0,0,78.789,10:19:03,1411.0600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-14,13:30:00,1,0,0,1.03472,14:06:10,705.1350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-14,15:30:00,1,0,0,1.0354,16:49:38,705.9350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-14,11:30:00,1,0,0,0.70555,12:20:40,35277.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-14,13:30:00,1,0,0,0.70548,14:48:45,705.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-14,15:30:00,1,0,0,0.7058,16:56:31,45877.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-14,9:30:00,1,0,0,0.70617,09:47:19,35308.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-14,15:30:00,1,0,0,80.08,16:48:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-14,15:30:00,1,0,0,267.36,19:59:07,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-14,13:30:00,1,0,0,1688.6,13:39:26,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-14,15:30:00,1,0,0,1695.72,16:38:07,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-14,15:30:00,1,0,0,183.77,17:45:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-14,13:30:00,1,0,0,377.0,13:33:58,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-14,15:30:00,1,0,0,373.99,16:03:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-14,13:30:00,1,0,0,0.75355,15:04:34,75059.5785404665,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-14,15:30:00,1,0,0,0.7531800000000001,20:42:08,7502.353863524683,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-14,9:30:00,1,0,0,0.7530100000000001,10:31:11,1500.5439471808531,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-14,11:30:00,1,0,0,83.743,11:43:18,1500.4820298520904,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-14,13:30:00,1,0,0,83.71,14:31:27,8978.171819763202,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-14,11:30:00,1,111.09200000000001,9954.062003852223,111.096,11:41:09,9953.318934198609,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-14,13:30:00,1,0,0,111.022,14:06:44,6990.283505926763,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-14,15:30:00,1,0,0,111.32600000000001,18:25:11,4981.047115724668,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-14,9:30:00,1,0,0,111.15799999999999,10:03:47,995.4111545773982,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-14,11:30:00,1,0,0,97.29,12:18:35,9.729000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-14,13:30:00,1,0,0,98.26,13:48:34,9.826,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-14,15:30:00,1,0,0,97.19,17:23:32,9.719000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-14,9:30:00,1,0,0,96.84,11:13:56,9.684000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-14,13:30:00,1,57.26,572.6,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-14,15:30:00,1,0,0,55.97,17:43:58,559.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-14,15:30:00,1,0,0,88.73,19:24:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-14,15:30:00,1,0,0,52.93,18:51:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-14,11:30:00,1,0,0,1.60283,12:52:16,1130.715,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-14,13:30:00,1,0,0,1.60159,15:06:39,11298.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-14,15:30:00,1,0,0,1.59985,17:25:35,1129.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-14,13:30:00,1,0,0,1.5056200000000002,14:47:05,1130.1799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-14,15:30:00,1,0,0,1.50463,16:00:46,5651.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-14,9:30:00,1,0,0,1.50586,09:45:56,1131.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-14,11:30:00,1,1.1352,31642.765000000007,1.1353600000000001,11:54:14,5648.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-14,15:30:00,1,0,0,1.1345100000000001,20:39:33,1130.185,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-14,9:30:00,1,0,0,1.1354600000000001,10:28:56,9048.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-14,11:30:00,1,0,0,0.8538,11:45:18,564947.5000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-14,13:30:00,1,0,0,0.853,13:39:24,57642.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-14,15:30:00,1,0,0,0.85169,15:43:31,57649.89000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-14,9:30:00,1,0,0,0.8525,09:32:13,22636.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-14,11:30:00,1,0,0,126.074,11:32:16,33893.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-14,13:30:00,1,0,0,126.03299999999999,14:13:49,11298.950000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-14,15:30:00,1,0,0,126.255,15:53:46,1130.7350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-14,9:30:00,1,0,0,126.21799999999999,10:11:05,1130.8600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-14,11:30:00,1,0,0,9.7244,11:43:02,2260.1800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-14,13:30:00,1,0,0,1.65907,14:42:24,56521.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-14,15:30:00,1,0,0,1.65713,19:26:20,5649.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-14,9:30:00,1,0,0,1.65872,10:09:26,5653.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-14,11:30:00,1,1.1302111538461541,2190214.61,1.12979,11:32:55,4519.160000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-14,13:30:00,1,0,0,1.13014,13:33:26,1130.1399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-14,15:30:00,1,0,0,1.1302,15:34:27,1130.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-14,9:30:00,1,0,0,1.13171,09:33:42,1131.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-14,13:30:00,1,169.21,1800000.0,169.23,13:39:03,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-14,15:30:00,1,0,0,170.18,16:22:42,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-14,11:30:00,1,0,0,1.8762599999999998,11:42:10,129663.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-14,13:30:00,1,0,0,1.87707,14:02:23,6616.324999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-14,15:30:00,1,0,0,1.8800700000000001,16:33:43,66361.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-14,9:30:00,1,0,0,1.87705,10:00:56,6627.575000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-14,11:30:00,1,1.76204,13219.15,1.76393,11:37:17,13231.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-14,15:30:00,1,0,0,1.76363,21:49:37,6616.550000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-14,9:30:00,1,0,0,1.7659099999999999,09:50:52,3979.8149999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-14,11:30:00,1,0,0,1.3335,12:54:56,132787.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-14,15:30:00,1,0,0,1.33213,16:46:05,10595.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-14,9:30:00,1,0,0,1.3287200000000001,10:21:00,1322.5100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-14,11:30:00,1,147.513,79300.275,147.47799999999995,11:32:21,19819.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-14,13:30:00,1,0,0,147.873,13:38:45,18552.870000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-14,15:30:00,1,0,0,148.26,15:56:41,15931.620000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-14,9:30:00,1,148.20600000000005,6635.55,148.319,09:37:52,53117.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-14,11:30:00,1,0,0,1.9406700000000001,11:45:32,10588.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-14,13:30:00,1,0,0,1.94555,13:36:03,13262.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-14,15:30:00,1,0,0,1.9477099999999998,15:53:25,21252.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-14,9:30:00,1,0,0,1.9421,10:51:56,34540.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-14,11:30:00,1,1.3217119999999998,231317.14,1.32304,11:36:42,66152.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-14,13:30:00,1,0,0,1.32615,13:34:35,331537.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-14,15:30:00,1,1.32575,1325.75,1.32579,15:33:58,1325.7900000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-14,9:30:00,1,0,0,1.32741,09:35:49,6637.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-14,15:30:00,1,0,0,10.32,16:17:06,1032.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-14,13:30:00,1,0,0,11615.9,13:36:44,13125.966999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-14,15:30:00,1,0,0,11616.2,16:11:40,13124.389327000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-14,9:30:00,1,0,0,11617.3,10:03:32,13138.353088999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-14,15:30:00,1,0,0,114.78,19:29:15,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-14,11:30:00,1,0,0,7293.79,11:34:02,7293.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-14,13:30:00,1,0,0,7281.25,13:33:21,7281.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-14,15:30:00,1,0,0,7289.71,16:00:11,7289.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-14,9:30:00,1,7308.96,14617.92,7312.21,09:39:51,7312.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-14,13:30:00,1,0,0,167.57,14:08:28,1675.6999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-14,13:30:00,1,0,0,0.90809,14:32:21,681.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-14,15:30:00,1,0,0,0.9085799999999999,15:47:50,4806.340000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-14,9:30:00,1,0,0,0.9085200000000001,10:03:31,6821.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-14,11:30:00,1,0,0,0.6855600000000001,12:10:41,1364.3700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-14,15:30:00,1,0,0,0.6847,16:52:57,681.6599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-14,9:30:00,1,0,0,0.68523,10:03:30,681.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-14,13:30:00,1,0,0,75.96600000000002,14:13:37,1362.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-14,15:30:00,1,0,0,76.163,15:56:34,15683.815,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-14,11:30:00,1,0,0,0.6824,12:21:49,682.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-14,15:30:00,1,0,0,0.6821,15:58:19,6821.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-14,9:30:00,1,0,0,0.68223,10:03:55,34111.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-14,11:30:00,1,0,0,2816.04,11:43:17,28160.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-14,13:30:00,1,0,0,2815.79,13:48:52,28157.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-14,15:30:00,1,0,0,2817.21,16:22:14,28172.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-14,9:30:00,1,0,0,2818.79,10:03:23,28187.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-14,11:30:00,1,0,0,12.64,12:39:53,1.2640000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-14,15:30:00,1,0,0,289.58,16:16:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-14,11:30:00,1,0,0,7120.08,12:24:07,9438.0932448,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-14,15:30:00,1,0,0,7101.08,18:06:10,47113.002895,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-14,9:30:00,1,0,0,7098.58,10:05:24,9402.779068,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-14,13:30:00,1,0,0,67.87,13:38:30,6787.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-14,15:30:00,1,0,0,67.54,16:01:19,6754.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-14,11:30:00,1,0,0,25741.0,12:19:17,25741.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-14,13:30:00,1,0,0,25729.17,13:46:02,25729.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-14,15:30:00,1,0,0,25774.17,16:01:21,25774.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-14,9:30:00,1,0,0,25815.83,09:50:23,25815.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-14,11:30:00,1,0,0,1.33305,11:35:55,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-14,13:30:00,1,0,0,1.33323,13:43:20,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-14,15:30:00,1,0,0,1.3315700000000001,15:51:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-14,9:30:00,1,0,0,1.33125,09:36:48,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-14,11:30:00,1,0,0,1.00481,11:54:33,23000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-14,13:30:00,1,0,0,1.00494,13:40:45,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-14,15:30:00,1,0,0,1.00396,15:44:05,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-14,9:30:00,1,0,0,1.0048,10:04:49,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-14,13:30:00,1,0,0,6.60496,13:40:42,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-14,15:30:00,1,0,0,6.59887,15:51:14,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-14,11:30:00,1,0,0,3.60336,11:32:22,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-14,13:30:00,1,0,0,3.6036699999999997,14:32:17,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-14,15:30:00,1,0,0,3.61321,19:37:32,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-14,9:30:00,1,0,0,3.5928400000000003,09:34:02,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-14,9:30:00,1,0,0,96.15,09:46:09,961.5000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-14,11:30:00,1,0,0,111.595,12:08:59,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-14,13:30:00,1,0,0,111.56200000000001,14:00:37,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-14,15:30:00,1,0,0,111.615,15:43:51,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-14,9:30:00,1,111.681,4000.0,111.715,09:53:07,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-14,11:30:00,1,0,0,19.343870000000006,12:56:58,56999.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-14,11:30:00,1,0,0,8.60401,11:43:10,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-14,11:30:00,1,0,0,9.325339999999999,12:21:40,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-14,15:30:00,1,0,0,9.3113,19:11:41,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-14,11:30:00,1,0,0,14.45465,11:45:43,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-14,13:30:00,1,0,0,14.48555,13:33:44,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-14,15:30:00,1,0,0,14.50155,15:34:58,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-14,9:30:00,1,0,0,14.42995,09:40:27,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-14,11:30:00,1,58.4,2336.0,58.4,11:43:24,584.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-14,13:30:00,1,0,0,58.9,14:11:37,1766.9999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-14,15:30:00,1,0,0,58.59,15:34:23,585.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-14,9:30:00,1,0,0,58.79,10:01:35,2939.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-14,15:30:00,1,0,0,154.57,19:31:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-14,11:30:00,1,0,0,15.219000000000001,11:43:04,760.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-14,13:30:00,1,0,0,15.165,14:31:10,1516.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-14,9:30:00,1,0,0,15.235,10:03:23,761.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-14,11:30:00,1,0,0,1297.3,11:42:00,1297.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-14,13:30:00,1,0,0,1294.28,13:36:53,23297.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-14,15:30:00,1,0,0,1295.38,15:41:15,12953.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-14,9:30:00,1,1300.2900000000004,2080464.0,1300.46,09:32:10,130046.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-14,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-14,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-14,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-14,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-15,11:30:00,1,0,0,0.9451299999999999,13:05:22,707.5150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-15,13:30:00,1,0,0,0.94614,13:38:18,708.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-15,15:30:00,1,0,0,0.9471700000000001,15:49:00,709.285,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-15,9:30:00,1,0,0,0.94253,09:51:12,4958.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-15,11:30:00,1,0,0,0.71099,12:38:41,707.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-15,13:30:00,1,0,0,0.71014,14:47:45,708.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-15,15:30:00,1,0.71131,70940.0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-15,11:30:00,1,0,0,79.00399999999998,12:40:47,7076.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-15,15:30:00,1,0,0,78.99,19:41:49,3541.7999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-15,13:30:00,1,0,0,1.03447,14:30:12,708.7700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-15,9:30:00,1,0,0,1.03369,10:38:02,707.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-15,11:30:00,1,0,0,0.70773,11:56:02,14154.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-15,13:30:00,1,0.70802,3540.1000000000004,0.70822,13:42:22,35411.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-15,15:30:00,1,0,0,0.7084,16:32:34,53130.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-15,9:30:00,1,0,0,0.7082,09:39:03,31869.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-15,15:30:00,1,0,0,79.71,15:42:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-15,13:30:00,1,257.178,26000000.0,253.6,13:36:47,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-15,15:30:00,1,0,0,256.02,16:07:31,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-15,15:30:00,1,0,0,56.68,15:49:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-15,13:30:00,1,1705.03,1000000.0,1700.53,13:35:56,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-15,15:30:00,1,0,0,1706.4,16:15:13,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-15,15:30:00,1,0,0,191.42,17:42:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-15,13:30:00,1,0,0,186.26,15:18:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-15,15:30:00,1,186.26,1000000.0,186.76,16:19:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-15,13:30:00,1,0,0,170.92,13:46:57,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-15,13:30:00,1,370.65,5000000.0,371.38,13:33:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-15,15:30:00,1,377.49,2000000.0,377.95,15:33:18,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-15,13:30:00,1,0,0,291.02,13:36:47,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-15,15:30:00,1,0,0,295.24,15:34:27,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-15,11:30:00,1,0,0,0.7531800000000001,13:00:30,2999.1864706698307,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-15,13:30:00,1,0,0,0.75102,13:38:18,748.3013559220569,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-15,9:30:00,1,0,0,0.75405,09:42:09,5992.329817833173,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-15,11:30:00,1,0,0,83.78200000000002,11:55:20,1500.4538873009087,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-15,13:30:00,1,0,0,83.488,14:22:09,1498.312525518135,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-15,15:30:00,1,0,0,83.571,15:54:19,1500.1162590100735,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-15,9:30:00,1,0,0,83.876,10:06:00,2252.86959264363,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-15,11:30:00,1,0,0,111.154,12:33:28,1991.1790766902623,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-15,13:30:00,1,0,0,111.182,14:02:52,99709.34725275819,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-15,15:30:00,1,0,0,111.26799999999999,15:42:25,1996.7951437942104,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-15,9:30:00,1,0,0,111.22,10:16:13,1992.5280199252798,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-15,11:30:00,1,0,0,96.76,12:50:32,9.676000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-15,13:30:00,1,0,0,97.54,14:42:33,9.754000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-15,13:30:00,1,52.99,1500000.0,53.31,14:02:47,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-15,15:30:00,1,0,0,53.49,16:23:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-15,11:30:00,1,0,0,1.59858,12:04:21,11315.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-15,13:30:00,1,0,0,1.59911,13:40:01,5661.775000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-15,15:30:00,1,0,0,1.59812,16:23:08,2265.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-15,9:30:00,1,0,0,1.59861,09:50:37,11322.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-15,11:30:00,1,0,0,1.50915,12:16:48,1131.665,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-15,13:30:00,1,0,0,1.51265,13:38:08,1138.5249999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-15,15:30:00,1,0,0,1.50989,16:06:00,1132.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-15,9:30:00,1,0,0,1.50672,09:40:30,15844.989999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-15,11:30:00,1,0,0,1.13631,12:18:10,2263.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-15,13:30:00,1,0,0,1.13616,14:00:18,113276.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-15,15:30:00,1,0,0,1.13505,17:20:05,1131.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-15,9:30:00,1,0,0,1.1368,10:16:36,2264.9300000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-15,11:30:00,1,0,0,0.85419,12:35:22,4526.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-15,13:30:00,1,0,0,0.85355,13:57:04,277539.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-15,15:30:00,1,0,0,0.8544200000000001,15:41:54,1133.8600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-15,9:30:00,1,0,0,0.8539700000000001,09:41:25,6794.699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-15,11:30:00,1,0,0,126.245,12:42:56,1130.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-15,15:30:00,1,0,0,126.17,17:20:06,1131.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-15,11:30:00,1,0,0,9.68675,13:10:17,1130.535,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-15,9:30:00,1,0,0,9.6738,11:26:39,1131.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-15,11:30:00,1,0,0,1.6527599999999998,12:41:54,1130.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-15,13:30:00,1,0,0,1.65429,13:47:02,1133.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-15,15:30:00,1,0,0,1.65333,17:20:16,2263.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-15,11:30:00,1,0,0,1.13196,11:53:16,1131.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-15,13:30:00,1,1.1316233333333334,571468.15,1.13178,13:33:25,226356.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-15,15:30:00,1,1.13336,44201.04000000001,1.13352,15:36:28,1133.5200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-15,9:30:00,1,0,0,1.1317700000000002,09:36:54,4527.080000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-15,11:30:00,1,0,0,3298.83,11:35:31,3733.9456769999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-15,13:30:00,1,167.19625000000002,11000000.0,165.8,13:42:45,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-15,15:30:00,1,0,0,165.52,15:34:57,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-15,11:30:00,1,0,0,1.8706900000000002,13:00:26,13293.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-15,15:30:00,1,0,0,1.8759599999999998,16:20:19,19942.949999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-15,9:30:00,1,0,0,1.8728599999999997,09:58:50,2652.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-15,11:30:00,1,0,0,1.76558,12:43:51,1323.815,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-15,9:30:00,1,0,0,1.76322,09:39:46,6622.300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-15,11:30:00,1,0,0,1.3315700000000001,11:51:52,6631.8499999999985,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-15,9:30:00,1,0,0,1.3323399999999999,10:49:32,1323.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-15,11:30:00,1,0,0,148.006,12:11:29,1324.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-15,13:30:00,1,0,0,147.94899999999996,13:56:00,5308.620000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-15,15:30:00,1,0,0,147.961,15:35:32,7963.799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-15,9:30:00,1,0,0,147.935,09:42:52,132497.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-15,11:30:00,1,0,0,1.9356400000000002,12:23:45,6622.500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-15,13:30:00,1,0,0,1.93635,13:36:34,6626.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-15,15:30:00,1,0,0,1.9413200000000002,16:21:59,2658.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-15,9:30:00,1,0,0,1.9358099999999998,09:48:00,1325.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-15,11:30:00,1,0,0,1.32598,11:47:10,3977.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-15,13:30:00,1,0,0,1.32597,13:32:01,212155.20000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-15,15:30:00,1,0,0,1.32745,15:35:58,66372.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-15,9:30:00,1,0,0,1.32533,09:41:25,1325.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-15,11:30:00,1,0,0,11706.0,13:12:07,13236.5595,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-15,13:30:00,1,0,0,11657.0,14:33:57,13219.27114,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-15,15:30:00,1,0,0,11668.1,15:50:19,13226.608117,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-15,9:30:00,1,0,0,11684.5,10:51:14,13222.589157500002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-15,13:30:00,1,115.4,1200000.0,115.03,13:39:30,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-15,15:30:00,1,0,0,116.72,15:41:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-15,11:30:00,1,0,0,7312.83,11:33:01,14625.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-15,13:30:00,1,7300.134285714286,1474616.9200000004,7298.04,13:32:56,7298.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-15,15:30:00,1,0,0,7331.54,15:43:55,7331.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-15,9:30:00,1,0,0,7300.5,10:14:17,167911.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-15,15:30:00,1,0,0,359.74,15:35:06,3597.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-15,13:30:00,1,0,0,171.04,14:33:03,855.1999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-15,15:30:00,1,0,0,0.91365,18:22:00,684.7850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-15,11:30:00,1,0,0,76.36399999999998,13:00:29,6155.234999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-15,11:30:00,1,0,0,0.6842,12:28:55,2052.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-15,13:30:00,1,0,0,0.68485,13:43:43,51363.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-15,15:30:00,1,0,0,0.68465,16:32:22,51348.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-15,9:30:00,1,0,0,0.68479,10:13:37,2054.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-15,13:30:00,1,0,0,100.68,14:39:35,1006.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-15,15:30:00,1,0,0,101.19,16:11:45,2023.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-15,11:30:00,1,0,0,2824.71,11:50:19,28247.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-15,13:30:00,1,0,0,2819.04,13:33:13,28190.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-15,15:30:00,1,0,0,2824.46,15:34:32,28244.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-15,9:30:00,1,0,0,2822.21,10:47:54,28222.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-15,13:30:00,1,283.38,1000000.0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-15,11:30:00,1,0,0,7150.92,11:43:12,9482.6919936,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-15,13:30:00,1,0,0,7138.0,14:01:48,9474.945510000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-15,15:30:00,1,0,0,7153.08,16:16:22,9504.583519199998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-15,9:30:00,1,0,0,7150.42,10:14:10,9483.3875334,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-15,13:30:00,1,0,0,66.57,14:47:29,4659.899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-15,9:30:00,1,0,0,67.41,09:43:04,13482.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-15,11:30:00,1,0,0,25876.17,11:33:10,129380.84999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-15,13:30:00,1,0,0,25759.17,13:38:25,25759.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-15,15:30:00,1,0,0,25839.17,15:33:50,25839.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-15,9:30:00,1,0,0,25835.17,10:47:47,25835.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-15,11:30:00,1,0,0,1.3325200000000001,11:37:08,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-15,13:30:00,1,0,0,1.3362,13:36:02,70000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-15,15:30:00,1,0,0,1.33502,15:49:33,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-15,9:30:00,1,1.33095,2000.0,1.33117,09:43:22,19000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-15,11:30:00,1,0,0,1.00431,12:16:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-15,13:30:00,1,0,0,1.00355,13:38:31,17000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-15,15:30:00,1,0,0,1.00271,16:17:18,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-15,9:30:00,1,0,0,1.00407,09:46:16,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-15,11:30:00,1,0,0,3.5976800000000004,12:00:28,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-15,13:30:00,1,0,0,3.59879,13:45:22,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-15,15:30:00,1,0,0,3.5980300000000005,18:03:22,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-15,9:30:00,1,0,0,3.60382,10:50:04,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-15,13:30:00,1,0,0,96.07,14:01:14,960.6999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-15,11:30:00,1,0,0,111.699,12:06:50,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-15,13:30:00,1,0,0,111.47399999999999,13:38:47,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-15,15:30:00,1,0,0,111.51299999999999,15:51:42,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-15,9:30:00,1,0,0,111.666,09:38:51,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-15,11:30:00,1,0,0,19.2475,12:03:26,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-15,9:30:00,1,0,0,19.2704,10:41:19,42000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-15,11:30:00,1,0,0,9.27886,12:44:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-15,15:30:00,1,0,0,9.23545,15:56:23,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-15,9:30:00,1,0,0,9.261610000000001,11:10:55,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-15,11:30:00,1,0,0,14.43705,11:41:20,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-15,13:30:00,1,14.429376086956522,872000.0,14.40335,13:43:32,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-15,15:30:00,1,14.43185,20000.0,14.42335,15:49:23,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-15,9:30:00,1,0,0,14.45955,11:02:44,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-15,11:30:00,1,0,0,58.71,11:59:59,5871.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-15,13:30:00,1,0,0,58.36,13:47:38,5836.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-15,15:30:00,1,0,0,58.58,15:38:15,585.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-15,9:30:00,1,0,0,58.86,10:31:16,9417.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-15,15:30:00,1,0,0,15.308,16:35:50,765.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-15,11:30:00,1,0,0,1304.01,11:32:00,26080.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-15,13:30:00,1,1303.45,23462.100000000002,1303.0,13:35:25,130300.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-15,15:30:00,1,0,0,1303.1,15:37:22,40396.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-15,9:30:00,1,0,0,1303.05,09:41:49,1303.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-15,11:30:00,1,0,0,830.2310000000001,12:39:49,830.2310000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-15,13:30:00,1,0,0,832.8789999999997,13:46:25,832.8789999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-15,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-15,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-15,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-15,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-17,15:30:00,1,0,0,0.94491,23:53:27,709.865,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-17,15:30:00,1,0,0,78.985,22:26:21,1416.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-17,15:30:00,1,0,0,1.03441,22:27:56,1416.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-17,15:30:00,1,0,0,0.75095,22:33:57,1498.9526068659525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-17,15:30:00,1,0,0,83.556,22:35:41,1498.8964374978916,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-17,15:30:00,1,0,0,1.59942,22:50:41,3389.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-17,15:30:00,1,0,0,0.8518100000000001,22:00:25,5676.200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-17,15:30:00,1,0,0,1.1325,22:01:16,5662.500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-17,15:30:00,1,0,0,1.8767599999999998,22:35:28,1329.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-17,15:30:00,1,0,0,1.77375,22:35:39,1329.395,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-17,15:30:00,1,0,0,1.33195,22:35:50,1329.395,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-17,15:30:00,1,0,0,148.231,22:21:42,2658.7599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-17,15:30:00,1,0,0,1.94209,22:35:16,1329.395,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-17,15:30:00,1,0,0,1.32939,22:19:56,2658.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-17,15:30:00,1,0,0,0.68605,22:30:13,1369.41,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-17,15:30:00,1,0,0,0.68461,22:09:43,6846.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-17,15:30:00,1,0,0,25855.0,23:10:23,25855.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-17,15:30:00,1,0,0,1.33369,22:02:04,34000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-17,15:30:00,1,0,0,111.48700000000001,22:00:10,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-17,15:30:00,1,0,0,14.42205,22:01:35,32000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-17,15:30:00,1,0,0,1301.87,23:12:51,13018.699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-17,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-17,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-17,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-17,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-18,15:30:00,1,0,0,44.32,15:48:16,886.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-18,11:30:00,1,0,0,0.94715,13:15:20,710.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-18,13:30:00,1,0,0,0.9462200000000001,14:31:45,709.5600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-18,15:30:00,1,0,0,0.94714,20:40:11,2841.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-18,11:30:00,1,0,0,0.7106100000000001,11:37:39,71087.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-18,15:30:00,1,0,0,0.71004,16:27:05,7097.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-18,11:30:00,1,0,0,79.296,11:58:22,7110.100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-18,9:30:00,1,0,0,79.21,09:54:04,1420.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-18,15:30:00,1,0,0,1.03657,20:14:57,1421.1200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-18,9:30:00,1,0,0,1.0346,10:04:18,710.3550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-18,11:30:00,1,0,0,0.7095600000000001,13:22:54,3547.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-18,13:30:00,1,0,0,0.7098399999999999,14:15:04,3549.1999999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-18,15:30:00,1,0,0,0.7088800000000001,15:37:09,53166.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-18,9:30:00,1,0,0,0.71091,09:34:06,710.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-18,15:30:00,1,0,0,151.36,15:39:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-18,13:30:00,1,1716.1239999999998,4000000.0,1722.58,13:35:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-18,15:30:00,1,0,0,1736.69,15:33:15,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-18,13:30:00,1,0,0,191.83,14:32:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-18,15:30:00,1,0,0,191.35,15:41:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-18,13:30:00,1,0,0,187.06,13:43:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-18,13:30:00,1,0,0,171.48,13:37:47,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-18,15:30:00,1,0,0,171.44,19:21:50,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-18,13:30:00,1,370.31750000000005,4000000.0,369.72,14:00:43,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-18,15:30:00,1,370.42,3000000.0,370.93,15:49:01,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-18,13:30:00,1,0,0,0.75117,13:49:17,1499.5932353349153,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-18,15:30:00,1,0,0,0.74964,15:35:31,7487.355728014315,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-18,11:30:00,1,0,0,83.58200000000002,13:16:04,2998.3546528842303,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-18,13:30:00,1,0,0,83.641,13:49:18,1499.5932353349153,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-18,15:30:00,1,0,0,83.507,15:34:45,2994.8750201218168,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-18,9:30:00,1,0,0,83.691,09:35:12,3002.2479331399386,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-18,15:30:00,1,0,0,111.257,17:12:11,1997.223858836218,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-18,9:30:00,1,0,0,111.48899999999999,11:21:05,5000.025000125002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-18,11:30:00,1,0,0,96.76,13:00:17,9.676000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-18,13:30:00,1,0,0,96.56,15:18:22,9.656,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-18,15:30:00,1,0,0,97.14,16:14:01,9.714,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-18,9:30:00,1,0,0,97.16,11:02:02,9.716000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-18,13:30:00,1,0,0,53.39,13:32:29,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-18,11:30:00,1,0,0,1.59801,12:46:59,4540.740000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-18,13:30:00,1,0,0,1.5975700000000002,14:11:30,4537.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-18,9:30:00,1,0,0,1.59786,10:04:08,11349.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-18,11:30:00,1,0,0,1.51244,12:46:27,1135.2200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-18,13:30:00,1,0,0,1.51264,13:59:13,1134.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-18,15:30:00,1,0,0,1.51255,16:17:03,3400.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-18,9:30:00,1,0,0,1.51294,10:22:16,7945.630000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-18,15:30:00,1,0,0,1.13425,21:36:50,1133.6200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-18,11:30:00,1,0.8558899999999999,22712.7,0.85634,12:00:11,170336.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-18,13:30:00,1,0,0,0.8575799999999999,13:50:16,4537.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-18,15:30:00,1,0,0,0.85829,15:35:12,4534.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-18,9:30:00,1,0,0,0.85685,09:36:47,11347.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-18,15:30:00,1,0,0,126.301,16:04:52,1133.935,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-18,9:30:00,1,0,0,126.537,09:42:51,5677.100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-18,13:30:00,1,0,0,1.65369,13:49:21,2268.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-18,15:30:00,1,0,0,1.6541299999999999,16:59:47,1132.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-18,9:30:00,1,0,0,1.65313,10:04:08,5674.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-18,15:30:00,1,0,0,6.1939,15:37:42,5665.525000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-18,11:30:00,1,0,0,1.1355899999999999,11:38:01,1135.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-18,13:30:00,1,1.134575,2269.1500000000005,1.13437,13:46:07,21553.030000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-18,15:30:00,1,1.13378,11337.800000000001,1.13357,15:34:17,5667.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-18,9:30:00,1,0,0,1.13473,09:34:01,11347.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-18,13:30:00,1,0,0,160.88,13:45:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-18,15:30:00,1,0,0,161.03,16:08:11,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-18,11:30:00,1,0,0,1.86589,12:29:02,1326.395,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-18,15:30:00,1,0,0,1.8639400000000002,16:11:34,1322.7250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-18,9:30:00,1,0,0,1.8649,10:46:51,1323.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-18,15:30:00,1,0,0,1.76597,17:02:42,2644.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-18,9:30:00,1,0,0,1.7651,09:43:19,3981.705,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-18,11:30:00,1,0,0,1.32551,12:36:52,66248.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-18,13:30:00,1,0,0,1.32405,15:13:00,1322.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-18,15:30:00,1,0,0,1.32305,16:00:14,66106.74999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-18,9:30:00,1,0,0,1.32623,09:41:18,39733.49999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-18,11:30:00,1,0,0,147.982,11:41:01,6636.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-18,13:30:00,1,0,0,147.69899999999996,13:45:11,33103.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-18,15:30:00,1,0,0,147.144,15:38:34,6598.125000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-18,9:30:00,1,0,0,147.626,09:35:03,6632.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-18,11:30:00,1,0,0,1.92946,13:08:54,2648.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-18,13:30:00,1,0,0,1.9280700000000002,13:49:22,2644.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-18,15:30:00,1,0,0,1.92583,15:38:15,65980.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-18,9:30:00,1,0,0,1.9298099999999998,11:11:31,26505.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-18,11:30:00,1,1.3268733333333333,14594.780000000002,1.32722,11:34:12,3981.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-18,13:30:00,1,0,0,1.32428,13:36:46,1324.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-18,15:30:00,1,0,0,1.32102,15:35:05,66051.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-18,9:30:00,1,0,0,1.32427,09:36:51,2648.5400000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-18,13:30:00,1,0,0,10.07,14:18:38,302.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-18,11:30:00,1,0,0,11663.5,12:12:11,26491.540820000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-18,13:30:00,1,0,0,11674.0,13:39:01,13246.07921,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-18,15:30:00,1,0,0,11654.0,15:38:23,13206.8955,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-18,9:30:00,1,0,0,11679.0,10:20:53,13256.71611,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-18,13:30:00,1,0,0,202.51,14:00:27,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-18,15:30:00,1,0,0,140.02,17:54:19,1400.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-18,15:30:00,1,0,0,137.43,16:31:55,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-18,13:30:00,1,0,0,116.59,15:23:16,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-18,11:30:00,1,0,0,7348.71,12:05:37,7348.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-18,13:30:00,1,0,0,7350.75,13:33:23,14701.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-18,15:30:00,1,0,0,7335.71,15:33:02,7335.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-18,9:30:00,1,0,0,7347.79,09:53:48,14695.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-18,15:30:00,1,0,0,365.43,16:14:49,1461.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-18,13:30:00,1,172.05,1720.5,171.38,13:38:31,1713.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-18,13:30:00,1,0,0,0.9147799999999999,13:49:20,1371.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-18,15:30:00,1,0,0,0.91386,20:50:00,685.445,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-18,9:30:00,1,0,0,0.91501,09:39:34,6858.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-18,13:30:00,1,0,0,0.68712,13:49:17,1371.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-18,15:30:00,1,0,0,0.68612,15:52:39,4081.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-18,11:30:00,1,0,0,76.567,12:49:03,686.4749999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-18,13:30:00,1,0,0,76.51100000000002,13:49:19,1371.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-18,15:30:00,1,0,0,76.331,16:10:12,685.6450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-18,9:30:00,1,76.574,1373.5800000000002,76.527,10:50:04,686.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-18,11:30:00,1,0,0,0.6865600000000001,12:40:43,686.5600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-18,13:30:00,1,0,0,0.68588,13:46:15,685.8800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-18,15:30:00,1,0,0,0.6853199999999999,15:37:23,51398.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-18,13:30:00,1,0,0,101.07,13:41:57,1010.6999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-18,11:30:00,1,0,0,2833.04,11:47:12,28330.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-18,13:30:00,1,0,0,2834.54,13:46:40,56690.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-18,15:30:00,1,0,0,2827.54,15:38:11,28275.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-18,9:30:00,1,0,0,2830.04,09:44:00,56600.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-18,11:30:00,1,0,0,12.79,12:10:30,1.279,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-18,13:30:00,1,0,0,272.5,14:04:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-18,15:30:00,1,0,0,268.62,16:41:17,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-18,11:30:00,1,7188.544999999999,609658.7766392,7186.5,12:15:47,9535.659052500001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-18,13:30:00,1,0,0,7209.5,13:47:35,57224.036445000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-18,15:30:00,1,0,0,7214.42,15:43:21,38055.4883464,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-18,9:30:00,1,0,0,7186.5,10:21:49,9524.340315,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-18,11:30:00,1,0,0,67.48,12:40:43,674.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-18,13:30:00,1,0,0,67.51,14:02:11,33755.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-18,9:30:00,1,0,0,66.82,09:45:26,668.1999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-18,11:30:00,1,0,0,25838.17,12:28:53,51676.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-18,13:30:00,1,0,0,25869.17,13:44:05,51738.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-18,15:30:00,1,0,0,25820.83,15:36:03,25820.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-18,9:30:00,1,0,0,25842.83,09:35:18,25842.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-18,11:30:00,1,0,0,1.3322,11:38:32,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-18,13:30:00,1,0,0,1.33318,14:12:24,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-18,15:30:00,1,0,0,1.3356,15:35:23,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-18,9:30:00,1,0,0,1.33246,09:37:54,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-18,11:30:00,1,0,0,1.00051,12:18:56,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-18,13:30:00,1,0,0,1.00196,14:28:25,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-18,15:30:00,1,0,0,1.00033,15:58:26,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-18,9:30:00,1,0,0,1.0004,10:51:23,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-18,11:30:00,1,0,0,3.59659,12:07:49,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-18,13:30:00,1,0,0,3.6013800000000002,15:18:56,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-18,15:30:00,1,0,0,3.6034300000000004,15:37:41,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-18,13:30:00,1,0,0,96.0,15:14:37,960.0000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-18,15:30:00,1,0,0,96.01,16:37:32,960.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-18,9:30:00,1,0,0,95.94,09:53:49,959.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-18,11:30:00,1,0,0,111.529,12:28:59,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-18,13:30:00,1,0,0,111.51299999999999,14:07:19,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-18,15:30:00,1,0,0,111.49600000000001,15:37:08,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-18,9:30:00,1,0,0,111.47200000000001,10:02:26,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-18,13:30:00,1,0,0,19.1501,13:53:38,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-18,15:30:00,1,0,0,19.0845,16:24:24,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-18,11:30:00,1,9.21475,30000.0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-18,15:30:00,1,0,0,9.23472,16:10:04,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-18,9:30:00,1,0,0,9.21567,11:03:54,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-18,11:30:00,1,0,0,14.39875,12:00:00,60000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-18,13:30:00,1,14.39665,26000.0,14.39805,13:32:38,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-18,15:30:00,1,14.43485,7000.0,14.43929,15:39:09,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-18,9:30:00,1,14.455599999999999,200000.0,14.46935,09:42:36,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-18,11:30:00,1,0,0,58.88,11:48:36,588.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-18,13:30:00,1,0,0,59.15,14:01:21,591.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-18,15:30:00,1,0,0,59.22,15:38:32,592.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-18,9:30:00,1,0,0,58.43,09:45:57,3505.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-18,11:30:00,1,0,0,15.343,12:07:19,767.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-18,13:30:00,1,0,0,15.372,13:50:12,3074.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-18,11:30:00,1,0,0,1305.9,11:33:56,2611.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-18,13:30:00,1,0,0,1304.94,13:43:11,1304.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-18,15:30:00,1,0,0,1304.14,15:38:00,13041.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-18,9:30:00,1,0,0,1305.64,09:58:23,13056.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-18,13:30:00,1,0,0,1577.85,14:50:19,139108.31731701727,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-18,13:30:00,1,0,0,833.0210000000003,14:35:32,833.0210000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-18,15:30:00,1,0,0,832.279,15:58:09,832.279,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-18,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-18,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-18,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-18,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-19,15:30:00,1,0,0,209.64,17:25:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-19,15:30:00,1,0,0,43.77,19:37:30,875.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-19,11:30:00,1,0,0,0.94396,12:20:24,4970.805,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-19,13:30:00,1,0,0,0.94237,14:20:44,1421.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-19,15:30:00,1,0,0,0.94453,20:45:28,708.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-19,9:30:00,1,0,0,0.94496,10:16:06,709.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-19,15:30:00,1,0,0,0.7090000000000001,16:46:50,2838.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-19,11:30:00,1,0,0,79.065,12:33:22,3552.1500000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-19,13:30:00,1,0,0,79.14,13:45:04,710.245,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-19,15:30:00,1,0,0,79.082,15:41:25,14205.700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-19,9:30:00,1,0,0,78.983,11:03:14,710.155,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-19,11:30:00,1,0,0,1.03429,13:23:07,3551.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-19,13:30:00,1,0,0,1.0339,14:01:16,710.1949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-19,15:30:00,1,0,0,1.03447,16:45:16,714.1450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-19,9:30:00,1,0,0,1.03441,10:23:36,709.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-19,11:30:00,1,0,0,0.70972,11:35:18,11355.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-19,13:30:00,1,0,0,0.71027,13:47:19,14205.399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-19,15:30:00,1,0,0,0.70902,16:54:08,5672.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-19,9:30:00,1,0,0,0.70987,09:33:09,709.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-19,13:30:00,1,0,0,1764.49,13:36:25,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-19,15:30:00,1,0,0,1778.34,15:34:02,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-19,15:30:00,1,0,0,188.14,16:00:29,7500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-19,13:30:00,1,0,0,375.57,13:36:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-19,15:30:00,1,0,0,375.97,15:34:43,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-19,15:30:00,1,0,0,299.2,16:05:23,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-19,11:30:00,1,0,0,0.75132,11:43:45,751.2442482862242,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-19,13:30:00,1,0,0,0.7538699999999999,13:54:40,753.7811547173509,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-19,15:30:00,1,0,0,0.75068,17:37:52,3749.0533640255835,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-19,9:30:00,1,0,0,0.75065,10:36:01,1501.9920169124305,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-19,11:30:00,1,0,0,83.64399999999998,12:10:36,15033.355256976416,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-19,13:30:00,1,0,0,83.87100000000002,15:07:17,3008.763022302456,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-19,15:30:00,1,0,0,83.706,16:08:48,2255.0626155719588,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-19,9:30:00,1,0,0,83.619,11:17:40,1502.9570680313518,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-19,11:30:00,1,0,0,111.444,13:05:11,20000.70002450086,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-19,13:30:00,1,111.469,20000.70002450086,111.48700000000001,13:35:46,9002.790865168203,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-19,15:30:00,1,0,0,111.383,15:59:23,19995.50101227224,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-19,11:30:00,1,0,0,97.41,12:14:42,9.741,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-19,13:30:00,1,0,0,96.84,15:00:07,9.684000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-19,15:30:00,1,0,0,96.81,16:35:31,9.681000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-19,11:30:00,1,0,0,75.8,13:28:27,7.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-19,15:30:00,1,0,0,53.73,16:18:49,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-19,15:30:00,1,0,0,237.18,18:31:54,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-19,11:30:00,1,0,0,1.59911,12:29:59,3407.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-19,13:30:00,1,0,0,1.59799,13:33:47,1135.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-19,15:30:00,1,0,0,1.60114,16:46:56,22707.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-19,9:30:00,1,0,0,1.5992899999999999,10:57:27,3406.8599999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-19,11:30:00,1,0,0,1.5106700000000002,12:06:38,2271.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-19,13:30:00,1,0,0,1.5046899999999999,13:33:26,1135.0800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-19,15:30:00,1,0,0,1.50826,16:00:25,3403.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-19,9:30:00,1,0,0,1.51185,10:53:28,56783.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-19,13:30:00,1,0,0,1.1342299999999998,14:45:52,37437.51000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-19,15:30:00,1,0,0,1.13401,20:51:59,1134.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-19,11:30:00,1,0,0,0.8552700000000001,12:00:19,56776.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-19,15:30:00,1,0,0,0.8547600000000001,16:44:56,2271.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-19,9:30:00,1,0,0,0.85513,09:50:01,1135.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-19,11:30:00,1,0,0,126.353,11:51:44,1135.2799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-19,13:30:00,1,0,0,126.421,13:57:17,56734.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-19,15:30:00,1,0,0,126.367,16:15:39,5672.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-19,9:30:00,1,0,0,126.29700000000001,10:09:55,1134.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-19,11:30:00,1,0,0,9.685410000000001,12:26:14,1135.8549999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-19,11:30:00,1,0,0,1.65345,12:57:49,1135.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-19,13:30:00,1,0,0,1.65152,14:36:04,57022.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-19,15:30:00,1,0,0,1.65382,15:34:43,14764.099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-19,11:30:00,1,0,0,10.44796,13:29:29,2270.4199999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-19,15:30:00,1,0,0,10.435889999999999,15:34:17,4559.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-19,11:30:00,1,0,0,6.21995,11:55:46,2270.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-19,11:30:00,1,1.13553,1135.53,1.1356,11:33:23,1135.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-19,13:30:00,1,1.13527,22705.4,1.13496,13:39:42,5674.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-19,15:30:00,1,1.1356499999999998,587160.71,1.13571,15:33:15,6814.259999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-19,9:30:00,1,1.13524,3405.7200000000003,1.13529,09:39:56,1135.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-19,13:30:00,1,161.459,20000000.0,161.8,13:38:17,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-19,15:30:00,1,0,0,163.36,15:44:30,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-19,13:30:00,1,0,0,1.8666900000000002,14:18:40,15896.219999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-19,15:30:00,1,0,0,1.8714,16:42:36,33213.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-19,9:30:00,1,0,0,1.8702299999999998,10:22:54,41142.579999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-19,11:30:00,1,0,0,1.7672900000000002,12:19:10,6644.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-19,13:30:00,1,0,0,1.75833,14:08:20,66279.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-19,15:30:00,1,0,0,1.76583,16:32:59,66385.50000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-19,9:30:00,1,0,0,1.7683200000000001,10:36:37,6640.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-19,11:30:00,1,1.32785,1327.88,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-19,15:30:00,1,0,0,1.32493,15:38:15,2652.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-19,9:30:00,1,0,0,1.32938,10:50:21,1329.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-19,11:30:00,1,0,0,147.785,12:45:31,66326.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-19,13:30:00,1,0,0,147.773,13:47:40,26524.400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-19,15:30:00,1,0,0,147.859,16:36:55,53099.600000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-19,9:30:00,1,0,0,147.711,09:34:35,2653.9100000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-19,11:30:00,1,0,0,1.9355900000000001,11:32:24,13280.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-19,13:30:00,1,0,0,1.93019,14:48:41,13256.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-19,15:30:00,1,0,0,1.93505,16:35:57,13281.050000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-19,9:30:00,1,0,0,1.9398799999999998,11:04:55,2661.8199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-19,11:30:00,1,1.32813,1328.13,1.32794,11:32:54,6639.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-19,13:30:00,1,1.32581,307594.37000000005,1.3259,13:33:17,33147.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-19,15:30:00,1,1.326295,26525.9,1.32651,15:33:32,1326.5100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-19,9:30:00,1,1.3267900000000001,696556.4199999998,1.32725,09:34:44,39817.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-19,13:30:00,1,0,0,10.34,14:21:53,310.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-19,11:30:00,1,0,0,11775.5,11:39:19,13368.4307625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-19,13:30:00,1,11825.5,161081.40301500002,11827.7,13:33:03,13425.6814085,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-19,15:30:00,1,0,0,11810.1,15:34:12,13412.966772000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-19,9:30:00,1,0,0,11760.0,10:37:01,13353.0684,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-19,13:30:00,1,204.77,10000000.0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-19,15:30:00,1,0,0,1192.14,15:36:32,1600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-19,15:30:00,1,0,0,141.59,16:09:26,2123.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-19,15:30:00,1,0,0,183.17,15:50:05,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-19,13:30:00,1,0,0,117.79,15:26:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-19,15:30:00,1,0,0,117.77,15:58:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-19,11:30:00,1,0,0,7386.71,11:32:54,7386.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-19,13:30:00,1,7394.450000000001,2987183.5,7397.54,13:32:12,22192.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-19,15:30:00,1,7394.54,29578.16,7398.96,15:46:27,7398.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-19,9:30:00,1,0,0,7381.96,09:33:16,7381.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-19,13:30:00,1,365.76,40218.0,362.1,13:42:17,3621.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-19,15:30:00,1,0,0,360.72,17:17:44,1442.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-19,15:30:00,1,0,0,87.79,17:08:08,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-19,13:30:00,1,174.0,17400.0,176.16,14:34:59,1761.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-19,15:30:00,1,0,0,175.92,16:20:31,2638.7999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-19,13:30:00,1,0,0,0.91065,13:56:15,15792.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-19,15:30:00,1,0,0,0.9129700000000001,16:45:30,1372.5300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-19,11:30:00,1,0,0,0.6864,12:35:50,686.3199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-19,13:30:00,1,0,0,0.6868,14:30:23,679.6500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-19,15:30:00,1,0,0,0.68567,16:45:20,1372.5300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-19,11:30:00,1,0,0,76.4,12:24:40,1373.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-19,13:30:00,1,0,0,76.502,13:50:05,692.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-19,15:30:00,1,0,0,76.428,16:45:26,1372.5300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-19,11:30:00,1,0,0,0.68638,12:52:27,3431.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-19,15:30:00,1,0,0,0.6862199999999999,16:45:35,1372.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-19,13:30:00,1,101.1,2022.0,100.96,14:30:29,1009.5999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-19,15:30:00,1,0,0,101.34,17:41:03,1013.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-19,15:30:00,1,0,0,101.77,15:50:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-19,11:30:00,1,0,0,2850.29,12:34:16,28502.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-19,13:30:00,1,0,0,2848.46,13:42:32,28484.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-19,15:30:00,1,0,0,2851.71,15:46:24,28517.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-19,9:30:00,1,0,0,2849.46,09:32:24,28494.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-19,13:30:00,1,0,0,12.68,14:34:40,1.268,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-19,13:30:00,1,268.02,1500000.0,265.48,13:35:09,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-19,15:30:00,1,0,0,271.72,16:43:36,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-19,13:30:00,1,0,0,7245.58,15:01:43,28829.546945699993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-19,15:30:00,1,0,0,7231.08,16:59:31,9599.8733418,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-19,9:30:00,1,0,0,7258.0,11:16:24,9648.930359999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-19,11:30:00,1,0,0,68.18,12:13:57,1363.6000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-19,13:30:00,1,0,0,67.59,14:40:29,675.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-19,15:30:00,1,0,0,67.62,15:50:11,4733.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-19,11:30:00,1,0,0,26050.83,11:51:22,26050.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-19,13:30:00,1,0,0,26076.83,13:38:37,26076.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-19,15:30:00,1,0,0,26110.17,15:51:07,26110.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-19,9:30:00,1,0,0,26046.0,09:49:31,26046.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-19,11:30:00,1,0,0,1.33133,11:35:16,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-19,13:30:00,1,0,0,1.32559,13:33:53,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-19,15:30:00,1,0,0,1.32795,15:54:50,59000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-19,9:30:00,1,0,0,1.33171,09:39:32,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-19,11:30:00,1,0,0,1.00029,12:37:02,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-19,13:30:00,1,0.9998,20000.0,0.9999899999999999,13:44:42,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-19,15:30:00,1,0,0,0.9989,15:42:36,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-19,9:30:00,1,0,0,0.9999,09:34:42,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-19,15:30:00,1,0,0,3.6055599999999997,18:39:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-19,9:30:00,1,0,0,3.6038300000000003,09:34:51,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-19,11:30:00,1,0,0,111.265,12:00:09,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-19,13:30:00,1,0,0,111.419,14:02:04,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-19,15:30:00,1,0,0,111.337,15:33:32,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-19,9:30:00,1,0,0,111.229,10:25:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-19,11:30:00,1,0,0,18.98809,12:24:59,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-19,13:30:00,1,0,0,19.034589999999998,13:56:31,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-19,15:30:00,1,0,0,18.99909,16:22:53,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-19,13:30:00,1,0,0,9.19738,13:51:18,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-19,15:30:00,1,9.192210000000001,5000.0,9.20245,16:00:30,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-19,11:30:00,1,0,0,14.38885,11:32:02,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-19,13:30:00,1,14.42955,11000.0,14.43505,13:33:30,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-19,15:30:00,1,0,0,14.44855,15:34:26,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-19,9:30:00,1,0,0,14.37565,09:34:17,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-19,11:30:00,1,0,0,59.76,11:43:21,597.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-19,13:30:00,1,0,0,59.44,14:09:43,1783.1999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-19,15:30:00,1,0,0,59.29,15:40:52,592.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-19,9:30:00,1,0,0,59.62,09:38:49,5962.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-19,11:30:00,1,0,0,15.421,12:19:39,5397.349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-19,15:30:00,1,0,0,15.405,16:28:23,770.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-19,11:30:00,1,0,0,1308.52,12:53:36,1308.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-19,13:30:00,1,0,0,1310.27,13:32:28,10482.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-19,15:30:00,1,0,0,1308.49,15:39:18,2616.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-19,9:30:00,1,0,0,1306.7,10:06:17,13067.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-19,13:30:00,1,0,0,847.171,14:37:00,847.171,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-19,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-19,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-19,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-19,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-20,13:30:00,1,0.9455600000000001,3548.7,0.94611,13:32:25,3549.2999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-20,15:30:00,1,0,0,0.94494,15:47:42,21263.699999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-20,9:30:00,1,0,0,0.94557,09:48:18,15601.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-20,11:30:00,1,0,0,0.70865,12:09:54,35484.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-20,13:30:00,1,0,0,0.70817,14:34:32,2839.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-20,15:30:00,1,0,0,0.70718,15:41:28,709.1149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-20,9:30:00,1,0,0,0.70853,10:16:56,35462.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-20,11:30:00,1,0,0,79.086,12:24:37,35482.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-20,15:30:00,1,0,0,78.949,16:33:08,35427.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-20,9:30:00,1,0,0,79.13,09:53:19,7092.750000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-20,11:30:00,1,0,0,1.03494,12:23:56,35481.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-20,15:30:00,1,0,0,1.035,15:57:45,3542.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-20,9:30:00,1,0,0,1.03604,09:49:06,709.1899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-20,11:30:00,1,0,0,0.7097600000000001,12:02:23,709.7600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-20,13:30:00,1,0,0,0.70981,14:26:39,14196.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-20,15:30:00,1,0,0,0.7093,15:34:30,14186.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-20,9:30:00,1,0,0,0.70922,09:48:33,15602.839999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-20,13:30:00,1,0,0,55.82,14:53:42,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-20,15:30:00,1,0,0,55.08,17:49:02,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-20,13:30:00,1,0,0,1768.53,13:39:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-20,15:30:00,1,0,0,1772.1,17:33:52,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-20,15:30:00,1,0,0,190.02,16:37:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-20,13:30:00,1,0,0,185.84,13:34:40,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-20,13:30:00,1,0,0,375.23,13:36:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-20,15:30:00,1,380.36000000000007,10000000.0,378.93,15:35:37,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-20,13:30:00,1,297.1,6000000.0,294.9,13:38:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-20,15:30:00,1,0,0,291.45,19:46:16,3900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-20,11:30:00,1,0,0,0.74863,12:04:26,1500.2963085209328,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-20,13:30:00,1,0,0,0.74902,13:32:13,3751.6272683276375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-20,15:30:00,1,0,0,0.74729,18:15:53,7530.489067612496,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-20,9:30:00,1,0,0,0.74907,10:33:14,749.8106728051166,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-20,13:30:00,1,0,0,83.54899999999998,13:58:49,2250.005625014062,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-20,15:30:00,1,0,0,83.632,15:48:20,1500.240038406145,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-20,13:30:00,1,0,0,111.70700000000001,14:10:11,5011.953509119249,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-20,15:30:00,1,0,0,111.765,17:10:37,1002.3756302436777,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-20,9:30:00,1,0,0,111.64399999999999,10:12:00,1000.6253908692937,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-20,11:30:00,1,96.16,38.464,95.31,12:52:58,28.593,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-20,13:30:00,1,0,0,95.06,13:48:15,9.506,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-20,15:30:00,1,0,0,94.64,16:32:24,37.856,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-20,13:30:00,1,0,0,53.02,13:58:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-20,15:30:00,1,0,0,53.33,18:00:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-20,11:30:00,1,0,0,1.60089,11:50:12,5676.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-20,13:30:00,1,0,0,1.6006,15:27:15,11358.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-20,15:30:00,1,0,0,1.6021100000000001,15:57:42,5674.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-20,9:30:00,1,0,0,1.6002100000000001,10:42:48,5676.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-20,11:30:00,1,0,0,1.51475,12:04:26,1136.2749999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-20,13:30:00,1,0,0,1.51435,13:44:18,1135.7350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-20,15:30:00,1,0,0,1.51302,15:47:00,1134.8600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-20,11:30:00,1,0,0,1.1338,13:15:23,73799.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-20,13:30:00,1,0,0,1.13317,14:03:22,1135.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-20,15:30:00,1,0,0,1.13214,17:10:23,5674.475000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-20,9:30:00,1,0,0,1.13428,09:32:38,3403.4100000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-20,11:30:00,1,0,0,0.85883,11:48:23,17030.024999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-20,13:30:00,1,0.86122,2271.55,0.8614200000000001,13:36:07,5676.475000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-20,15:30:00,1,0,0,0.86115,16:11:33,1135.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-20,9:30:00,1,0.8582299999999999,5674.100000000001,0.85814,09:35:59,5673.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-20,11:30:00,1,0,0,126.68799999999999,12:08:50,1136.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-20,15:30:00,1,0,0,126.595,15:39:51,1140.1299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-20,9:30:00,1,0,0,126.667,10:25:02,1135.2799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-20,15:30:00,1,0,0,9.69179,19:26:41,1142.6150000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-20,13:30:00,1,0,0,1.6596799999999998,14:53:05,11361.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-20,15:30:00,1,0,0,1.6579400000000002,18:02:00,1139.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-20,9:30:00,1,0,0,1.65885,10:25:54,1135.225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-20,11:30:00,1,0,0,10.425189999999999,11:50:16,1135.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-20,15:30:00,1,0,0,10.410910000000001,18:09:13,1139.775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-20,9:30:00,1,0,0,10.42441,10:49:26,2270.1699999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-20,15:30:00,1,0,0,6.21389,15:48:25,22695.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-20,9:30:00,1,0,0,6.222659999999999,10:28:06,11351.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-20,11:30:00,1,0,0,1.13509,11:32:58,5675.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-20,13:30:00,1,0,0,1.13547,13:34:59,57908.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-20,15:30:00,1,0,0,1.1356700000000002,15:43:27,32934.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-20,9:30:00,1,1.1347,1134700.0,1.13455,09:32:08,20421.899999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-20,15:30:00,1,0,0,81.36,16:16:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-20,13:30:00,1,161.714,9000000.0,162.15,13:32:12,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-20,15:30:00,1,0,0,163.59,15:39:40,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-20,11:30:00,1,0,0,1.86153,12:09:33,66058.50000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-20,13:30:00,1,0,0,1.8597299999999999,14:33:51,1320.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-20,15:30:00,1,0,0,1.86332,16:35:13,3964.4249999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-20,9:30:00,1,1.86539,66120.75,1.86412,09:41:01,1321.2549999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-20,11:30:00,1,0,0,1.76004,12:25:10,1304.1450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-20,15:30:00,1,0,0,1.75683,18:39:57,2625.6000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-20,9:30:00,1,0,0,1.76568,11:10:16,6621.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-20,11:30:00,1,0,0,1.3195,12:16:09,13214.450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-20,13:30:00,1,1.31476,65872.25,1.31726,14:30:34,1320.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-20,15:30:00,1,0,0,1.31265,18:55:37,66207.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-20,9:30:00,1,0,0,1.32108,09:40:39,6606.625000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-20,11:30:00,1,0,0,147.40200000000004,11:48:59,6606.350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-20,13:30:00,1,146.97,72526.24999999999,146.912,13:35:34,6591.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-20,15:30:00,1,147.04399999999995,13191.450000000003,147.046,15:37:56,18489.240000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-20,9:30:00,1,147.553,66112.0,147.54,09:34:37,6606.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-20,11:30:00,1,0,0,1.92986,11:59:06,2644.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-20,13:30:00,1,0,0,1.92582,14:30:32,26403.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-20,15:30:00,1,0,0,1.9265700000000001,15:59:54,5276.5199999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-20,9:30:00,1,0,0,1.9317400000000002,09:53:27,63421.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-20,11:30:00,1,1.32277,13227.7,1.3227200000000001,11:33:14,39681.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-20,13:30:00,1,1.318575,67262.26999999999,1.31836,13:34:51,65918.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-20,15:30:00,1,1.3197349999999999,5278.9400000000005,1.3187,15:35:58,22417.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-20,9:30:00,1,1.3226133333333332,119042.0,1.3226,09:32:24,13226.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-20,11:30:00,1,0,0,11638.1,12:42:29,13224.023887,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-20,13:30:00,1,0,0,11620.0,13:35:28,13193.754700000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-20,15:30:00,1,0,0,11632.0,16:31:25,13207.5544,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-20,9:30:00,1,0,0,11689.5,09:50:56,13267.11492,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-20,15:30:00,1,0,0,104.68,19:40:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-20,11:30:00,1,0,0,7386.46,12:15:21,51705.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-20,13:30:00,1,7377.789999999997,1475558.0,7379.79,13:32:28,7379.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-20,15:30:00,1,0,0,7375.71,15:36:14,7375.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-20,9:30:00,1,0,0,7379.0,10:18:24,14758.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-20,13:30:00,1,0,0,358.83,13:35:56,8253.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-20,15:30:00,1,0,0,373.24,18:26:40,373.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-20,13:30:00,1,0,0,178.41,13:34:28,4460.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-20,15:30:00,1,0,0,173.81,16:32:17,1738.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-20,11:30:00,1,0,0,0.91386,12:11:00,685.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-20,13:30:00,1,0,0,0.91328,14:33:51,685.3149999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-20,15:30:00,1,0,0,0.9162799999999999,19:16:28,4814.915,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-20,13:30:00,1,0,0,0.68379,14:02:25,3426.3499999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-20,15:30:00,1,0,0,0.6843,18:02:17,3441.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-20,9:30:00,1,0,0,0.6842600000000001,09:47:51,3422.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-20,15:30:00,1,0,0,76.286,16:49:15,684.565,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-20,11:30:00,1,0,0,0.68537,12:02:22,685.3700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-20,13:30:00,1,0,0,0.68534,14:33:52,685.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-20,15:30:00,1,0,0,0.68709,18:00:42,2748.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-20,9:30:00,1,0,0,0.68458,09:50:00,684.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-20,13:30:00,1,101.68,4067.2000000000003,101.07,13:38:34,2021.3999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-20,15:30:00,1,0,0,101.96,17:59:46,1019.5999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-20,15:30:00,1,0,0,101.63,16:44:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-20,11:30:00,1,0,0,2838.96,12:16:32,28389.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-20,13:30:00,1,2834.46,56689.2,2830.71,13:35:55,28307.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-20,15:30:00,1,0,0,2822.29,15:57:58,28222.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-20,9:30:00,1,0,0,2838.96,09:34:49,28389.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-20,11:30:00,1,0,0,12.76,12:11:05,1.276,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-20,13:30:00,1,0,0,72.12,13:32:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-20,13:30:00,1,268.86,1500000.0,267.14,13:49:33,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-20,15:30:00,1,0,0,268.52,16:36:42,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-20,13:30:00,1,0,0,253.2,13:50:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-20,15:30:00,1,0,0,250.3,19:50:05,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-20,11:30:00,1,0,0,7257.42,12:34:38,9584.6205843,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-20,13:30:00,1,0,0,7236.08,13:38:27,9533.245956800001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-20,15:30:00,1,0,0,7233.33,16:13:07,9538.556104350002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-20,9:30:00,1,0,0,7229.08,11:11:51,9570.8320298,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-20,11:30:00,1,0,0,67.31,12:15:56,673.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-20,13:30:00,1,0,0,68.18,15:21:23,5454.4000000000015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-20,15:30:00,1,68.28,27312.0,68.5,15:37:51,685.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-20,9:30:00,1,0,0,67.3,10:37:53,2018.9999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-20,11:30:00,1,0,0,25927.17,11:59:46,25927.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-20,13:30:00,1,25861.83,103447.32,25856.83,13:32:30,25856.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-20,15:30:00,1,0,0,25820.67,15:35:27,25820.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-20,9:30:00,1,0,0,25887.83,10:53:39,25887.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-20,11:30:00,1,0,0,1.33354,11:47:06,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-20,13:30:00,1,0,0,1.3339299999999998,14:12:26,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-20,15:30:00,1,0,0,1.3331600000000001,15:44:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-20,9:30:00,1,0,0,1.33336,09:48:01,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-20,11:30:00,1,0,0,0.99869,12:00:01,16000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-20,13:30:00,1,0.99801,40000.0,0.9978899999999999,14:01:27,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-20,15:30:00,1,0,0,0.9975799999999999,15:35:18,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-20,9:30:00,1,0,0,0.9990700000000001,10:33:06,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-20,11:30:00,1,0,0,3.60836,13:04:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-20,15:30:00,1,0,0,3.6115699999999995,15:59:32,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-20,13:30:00,1,0,0,95.89,14:40:15,958.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-20,15:30:00,1,0,0,95.46,18:13:08,954.5999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-20,11:30:00,1,0,0,111.49,12:08:47,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-20,13:30:00,1,0,0,111.40299999999999,13:55:02,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-20,15:30:00,1,0,0,111.488,15:53:17,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-20,9:30:00,1,0,0,111.536,09:48:07,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-20,11:30:00,1,0,0,18.98939,11:32:38,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-20,13:30:00,1,0,0,18.93309,14:51:23,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-20,15:30:00,1,0,0,18.85099,18:01:00,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-20,11:30:00,1,0,0,8.52696,12:15:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-20,15:30:00,1,0,0,8.50596,18:02:08,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-20,11:30:00,1,0,0,9.1793,12:00:14,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-20,15:30:00,1,0,0,9.14201,18:03:11,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-20,15:30:00,1,0,0,1.3465799999999999,20:18:48,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-20,11:30:00,1,0,0,14.42325,13:09:30,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-20,13:30:00,1,14.41015,20000.0,14.41015,13:32:26,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-20,15:30:00,1,0,0,14.37585,15:36:31,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-20,9:30:00,1,0,0,14.51475,09:33:04,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-20,11:30:00,1,0,0,58.75,11:57:14,1175.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-20,13:30:00,1,0,0,59.06,13:37:27,5906.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-20,15:30:00,1,0,0,59.98,15:35:27,1799.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-20,9:30:00,1,0,0,59.09,10:16:04,1772.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-20,11:30:00,1,0,0,15.331,12:16:55,766.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-20,15:30:00,1,0,0,15.525,18:25:52,776.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-20,11:30:00,1,0,0,1306.13,12:04:35,1306.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-20,13:30:00,1,0,0,1308.75,13:32:09,96847.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-20,15:30:00,1,0,0,1302.88,15:40:01,13028.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-20,9:30:00,1,0,0,1302.88,09:43:55,10423.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-20,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-20,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-20,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-20,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-21,11:30:00,1,0,0,0.95052,11:41:00,1425.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-21,13:30:00,1,0,0,0.95211,14:19:53,712.5349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-21,15:30:00,1,0,0,0.95009,16:34:55,709.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-21,9:30:00,1,0,0,0.9498700000000001,09:48:58,2856.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-21,11:30:00,1,0,0,0.70832,12:26:31,2853.3999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-21,13:30:00,1,0,0,0.70705,14:46:29,3561.1500000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-21,15:30:00,1,0,0,0.7056600000000001,15:35:05,2841.8200000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-21,15:30:00,1,0,0,78.652,17:00:00,709.995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-21,11:30:00,1,0,0,1.0338100000000001,12:11:40,713.165,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-21,15:30:00,1,0,0,1.03398,17:36:02,710.015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-21,9:30:00,1,0,0,1.0328700000000002,10:01:53,2142.855,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-21,11:30:00,1,0,0,0.71306,12:01:57,35653.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-21,13:30:00,1,0,0,0.71296,13:42:26,2138.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-21,15:30:00,1,0,0,0.7108800000000001,15:33:24,710.8800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-21,9:30:00,1,0,0,0.71354,10:53:25,12843.719999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-21,13:30:00,1,0,0,1790.43,13:34:48,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-21,15:30:00,1,0,0,1808.45,17:15:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-21,13:30:00,1,0,0,192.0,13:44:52,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-21,15:30:00,1,0,0,194.7,15:44:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-21,13:30:00,1,0,0,227.45,15:27:39,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-21,15:30:00,1,0,0,228.38,15:33:09,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-21,13:30:00,1,374.14500000000004,6500000.0,373.15,13:53:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-21,15:30:00,1,375.3271428571429,6000000.0,374.51,16:01:39,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-21,11:30:00,1,0,0,0.7450100000000001,11:57:51,1489.4694509815604,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-21,13:30:00,1,0,0,0.74336,14:00:47,1498.6437274266789,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-21,15:30:00,1,0,0,0.74241,16:53:30,747.0798516299416,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-21,9:30:00,1,0,0,0.74655,09:43:05,3759.313699690985,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-21,11:30:00,1,0,0,82.821,11:59:44,37485.61489528393,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-21,13:30:00,1,0,0,82.927,14:15:49,1497.858062969953,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-21,15:30:00,1,0,0,82.801,16:23:12,1492.9941250681184,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-21,9:30:00,1,0,0,83.041,09:58:45,751.5406583496167,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-21,11:30:00,1,0,0,111.274,12:50:26,50343.088145713045,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-21,13:30:00,1,0,0,111.514,13:44:11,50421.7781744291,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-21,15:30:00,1,0,0,111.456,17:00:00,1006.1273153504843,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-21,9:30:00,1,0,0,111.20200000000001,09:44:36,50355.76346890784,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-21,11:30:00,1,0,0,94.89,12:34:10,9.489,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-21,13:30:00,1,0,0,95.01,14:57:06,9.501000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-21,9:30:00,1,0,0,95.09,09:50:22,28.527,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-21,15:30:00,1,0,0,54.01,17:48:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-21,11:30:00,1,0,0,1.5980299999999998,13:00:10,7969.675000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-21,15:30:00,1,0,0,1.5974899999999999,15:48:36,1135.9999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-21,9:30:00,1,0,0,1.5969799999999998,10:11:36,1140.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-21,11:30:00,1,0,0,1.51941,12:00:04,4556.820000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-21,13:30:00,1,0,0,1.51894,14:51:16,1137.3200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-21,15:30:00,1,0,0,1.5186600000000001,15:45:17,4545.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-21,9:30:00,1,0,0,1.5165,10:55:02,1138.5249999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-21,11:30:00,1,0,0,1.13178,11:43:49,2276.9900000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-21,13:30:00,1,0,0,1.1290200000000001,14:43:55,2275.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-21,15:30:00,1,1.1279700000000001,1136.8400000000001,1.1279299999999999,15:33:25,1135.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-21,11:30:00,1,0,0,0.8685799999999999,11:56:24,22784.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-21,13:30:00,1,0,0,0.8655200000000001,13:48:00,113892.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-21,15:30:00,1,0.86908,56843.5,0.86839,15:43:59,22726.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-21,9:30:00,1,0,0,0.86677,10:21:16,1140.115,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-21,11:30:00,1,0,0,125.84899999999999,11:39:00,1138.5400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-21,13:30:00,1,125.95299999999999,1138.8100000000002,125.964,13:34:15,23922.57,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-21,15:30:00,1,0,0,126.006,15:34:00,2272.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-21,9:30:00,1,0,0,126.001,09:56:25,18247.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-21,15:30:00,1,0,0,9.62065,18:34:57,2272.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-21,11:30:00,1,0,0,1.65232,12:42:10,1138.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-21,15:30:00,1,0,0,1.65347,16:20:38,56732.25000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-21,9:30:00,1,0,0,1.64957,09:55:53,57026.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-21,13:30:00,1,0,0,10.41291,14:35:15,1137.8700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-21,15:30:00,1,0,0,10.42961,18:25:16,1137.8700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-21,11:30:00,1,0,0,6.21977,12:34:25,35303.885,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-21,13:30:00,1,0,0,6.22537,13:46:23,35303.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-21,15:30:00,1,0,0,6.22041,17:36:11,23832.795000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-21,9:30:00,1,0,0,6.22682,11:24:41,35306.055,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-21,11:30:00,1,0,0,1.1386,11:44:49,22772.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-21,13:30:00,1,1.13907,5695.35,1.13915,13:34:44,1139.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-21,15:30:00,1,1.136704,73889.74999999999,1.13625,15:33:43,5681.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-21,9:30:00,1,0,0,1.1403,09:44:36,1140.3000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-21,15:30:00,1,0,0,3293.83,15:59:50,3741.8238183,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-21,13:30:00,1,0,0,165.03,13:47:37,5200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-21,15:30:00,1,0,0,164.28,15:36:14,1700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-21,11:30:00,1,0,0,1.8392700000000002,11:57:27,6557.224999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-21,13:30:00,1,0,0,1.84559,13:49:20,2631.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-21,15:30:00,1,0,0,1.8370099999999998,16:19:48,1304.435,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-21,9:30:00,1,0,0,1.8400299999999998,10:28:03,5257.0199999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-21,11:30:00,1,0,0,1.7533599999999998,12:46:30,32851.37500000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-21,13:30:00,1,0,0,1.7520900000000001,13:35:45,2628.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-21,15:30:00,1,0,0,1.744,16:33:56,13026.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-21,9:30:00,1,0,0,1.74774,10:31:13,2304.612104975082,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-21,11:30:00,1,0,0,1.30395,11:50:58,6559.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-21,13:30:00,1,0,0,1.30479,14:15:08,2630.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-21,15:30:00,1,1.29782,2616.19,1.2966600000000001,16:59:01,1304.5300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-21,9:30:00,1,0,0,1.3064,10:24:06,2307.5636166444565,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-21,11:30:00,1,0,0,145.1,11:42:32,11758.725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-21,13:30:00,1,0,0,145.457,13:43:10,1314.8400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-21,15:30:00,1,0,0,145.164,15:43:48,13085.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-21,9:30:00,1,0,0,145.263,10:23:26,31563.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-21,11:30:00,1,0,0,1.90179,12:01:17,2623.8100000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-21,13:30:00,1,0,0,1.9084400000000001,13:52:33,10535.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-21,15:30:00,1,0,0,1.90195,15:41:05,2615.1200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-21,9:30:00,1,0,0,1.9013400000000005,10:28:29,2305.6748422053774,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-21,11:30:00,1,1.31164,26232.799999999996,1.3114299999999999,11:32:33,1311.4299999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-21,13:30:00,1,0,0,1.31349,13:38:03,13134.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-21,15:30:00,1,1.3079628571428572,32699.000000000004,1.30746,15:33:58,1307.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-21,9:30:00,1,1.317375,92218.50000000001,1.31744,09:35:03,1317.4399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-21,13:30:00,1,0,0,10.25,14:13:13,6150.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-21,11:30:00,1,0,0,11563.7,11:42:36,26330.660537000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-21,13:30:00,1,11524.050000000001,157415.31890399999,11524.5,13:33:33,13078.578824999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-21,15:30:00,1,0,0,11580.0,15:45:10,13158.469799999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-21,9:30:00,1,0,0,11580.0,10:07:59,13203.1107,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-21,15:30:00,1,0,0,103.24,18:10:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-21,11:30:00,1,7382.33,14764.66,7375.5,11:35:23,7375.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-21,13:30:00,1,7400.71,118411.36,7398.46,13:32:47,7398.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-21,15:30:00,1,0,0,7479.71,15:42:49,7479.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-21,9:30:00,1,0,0,7410.46,10:15:03,7410.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-21,13:30:00,1,374.20428571428573,59116.82000000001,373.22,13:33:46,4851.860000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-21,15:30:00,1,0,0,87.67,16:10:51,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-21,13:30:00,1,0,0,180.02,14:33:29,900.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-21,15:30:00,1,0,0,182.02,16:16:52,910.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-21,15:30:00,1,0,0,0.9194200000000001,16:55:42,6867.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-21,9:30:00,1,0,0,0.9199799999999999,09:38:51,8298.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-21,11:30:00,1,0,0,0.6853600000000001,11:52:53,689.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-21,13:30:00,1,0,0,0.68382,14:56:35,688.4600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-21,15:30:00,1,0,0,0.68281,19:37:42,2061.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-21,9:30:00,1,0,0,0.68662,09:42:25,691.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-21,15:30:00,1,0,0,76.07,16:22:18,6174.044999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-21,11:30:00,1,0,0,0.69005,12:19:57,1380.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-21,13:30:00,1,0,0,0.68935,14:42:18,689.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-21,15:30:00,1,0,0,0.6867300000000001,16:18:29,1373.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-21,9:30:00,1,0,0,0.69112,10:09:17,691.1199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-21,13:30:00,1,0,0,102.84,13:36:10,1028.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-21,15:30:00,1,103.55999999999999,9320.4,104.27,18:25:01,1564.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-21,11:30:00,1,0,0,2817.21,12:11:27,28172.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-21,13:30:00,1,0,0,2829.96,13:38:33,28299.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-21,15:30:00,1,0,0,2852.21,15:47:09,57044.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-21,9:30:00,1,0,0,2819.21,11:16:04,28192.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-21,9:30:00,1,0,0,12.65,11:28:08,1.2650000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-21,13:30:00,1,0,0,271.36,13:52:38,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-21,11:30:00,1,0,0,7242.42,11:38:27,9502.2723126,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-21,13:30:00,1,0,0,7268.42,14:54:02,9535.6582506,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-21,15:30:00,1,0,0,7290.92,16:11:14,9526.680618,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-21,9:30:00,1,0,0,7257.58,10:36:38,38149.1789668,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-21,15:30:00,1,0,0,68.14,17:40:55,681.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-21,11:30:00,1,0,0,25622.33,11:38:19,25622.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-21,13:30:00,1,25720.0,51440.0,25725.0,13:32:38,25725.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-21,15:30:00,1,0,0,25960.33,15:42:55,25960.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-21,9:30:00,1,0,0,25708.17,09:43:26,25708.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-21,11:30:00,1,0,0,1.33369,11:39:01,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-21,13:30:00,1,1.33413,5000.0,1.3333,13:38:24,33000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-21,15:30:00,1,1.3373533333333334,14000.0,1.3376,15:34:00,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-21,9:30:00,1,0,0,1.33007,09:43:04,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-21,11:30:00,1,0,0,0.9935799999999999,11:55:18,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-21,13:30:00,1,0,0,0.9920100000000001,13:36:36,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-21,15:30:00,1,0.9921700000000001,20000.0,0.99306,15:35:24,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-21,9:30:00,1,0,0,0.9934700000000001,10:17:11,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-21,11:30:00,1,0,0,3.59916,11:37:07,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-21,15:30:00,1,0,0,3.60124,15:36:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-21,9:30:00,1,0,0,3.59591,10:31:52,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-21,11:30:00,1,0,0,95.6,12:20:32,956.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-21,13:30:00,1,0,0,95.85,14:55:07,958.4999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-21,15:30:00,1,0,0,96.0,16:14:52,960.0000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-21,9:30:00,1,0,0,95.7,11:26:06,957.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-21,11:30:00,1,0,0,110.38600000000001,12:26:06,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-21,13:30:00,1,0,0,110.61,13:35:06,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-21,15:30:00,1,0,0,110.935,15:35:47,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-21,9:30:00,1,0,0,110.465,10:07:11,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-21,13:30:00,1,0,0,18.80879,14:13:02,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-21,15:30:00,1,0,0,18.85151,16:11:14,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-21,11:30:00,1,0,0,8.4532,11:54:56,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-21,13:30:00,1,0,0,8.4411,14:13:36,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-21,15:30:00,1,0,0,8.47675,16:11:04,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-21,9:30:00,1,0,0,8.428180000000001,09:32:50,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-21,11:30:00,1,0,0,9.15815,11:55:06,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-21,15:30:00,1,9.17478,1000.0,9.1864,16:19:33,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-21,9:30:00,1,0,0,1.34801,10:42:05,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-21,13:30:00,1,0,0,5.4572199999999995,13:46:44,31000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-21,15:30:00,1,0,0,5.46889,17:47:47,31000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-21,11:30:00,1,0,0,14.22105,11:33:50,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-21,13:30:00,1,14.19015,110000.0,14.17876,13:37:31,19000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-21,15:30:00,1,0,0,14.24735,15:40:37,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-21,9:30:00,1,0,0,14.18895,10:06:04,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-21,11:30:00,1,0,0,59.82,12:06:44,5982.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-21,13:30:00,1,0,0,60.16,13:36:38,1203.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-21,15:30:00,1,0,0,59.94,16:18:50,1198.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-21,9:30:00,1,0,0,60.02,10:19:16,1200.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-21,11:30:00,1,1316.2649999999999,15794.82,1316.52,11:34:39,65826.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-21,13:30:00,1,1316.7,5266.8,1314.93,13:35:15,1314.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-21,15:30:00,1,0,0,1310.07,15:36:52,7860.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-21,9:30:00,1,0,0,1317.42,10:32:06,1317.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-21,9:30:00,1,0,0,1605.76,09:41:33,140811.05610922817,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-21,13:30:00,1,0,0,872.7510000000003,14:05:36,872.7510000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-21,11:30:00,1,0,0,0.30708,12:50:41,0.9212400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-21,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-21,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-21,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-21,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-22,11:30:00,1,0.94968,21282.5,0.9495299999999999,11:57:50,7086.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-22,13:30:00,1,0,0,0.9519,13:45:15,710.3850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-22,15:30:00,1,0,0,0.9507399999999999,17:31:07,1416.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-22,9:30:00,1,0,0,0.9500299999999999,11:13:45,7095.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-22,11:30:00,1,0,0,0.7059,12:43:11,1419.5200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-22,13:30:00,1,0,0,0.7058800000000001,13:52:07,7104.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-22,9:30:00,1,0.70698,2836.9400000000005,0.70685,10:16:45,7093.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-22,11:30:00,1,0,0,78.21300000000002,11:53:49,708.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-22,13:30:00,1,0,0,77.993,14:56:08,709.1850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-22,15:30:00,1,0,0,77.962,18:00:00,1416.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-22,9:30:00,1,0,0,78.41,10:44:21,709.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-22,13:30:00,1,0,0,1.0305799999999998,14:26:58,710.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-22,15:30:00,1,0,0,1.0296100000000001,15:39:48,708.8350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-22,9:30:00,1,0,0,1.03246,09:44:55,68827.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-22,11:30:00,1,0,0,0.70867,11:55:21,708.6700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-22,13:30:00,1,0,0,0.71027,13:33:27,7102.699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-22,15:30:00,1,0,0,0.7087399999999999,16:37:08,1417.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-22,9:30:00,1,0,0,0.70943,09:45:50,2837.7200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-22,13:30:00,1,0,0,1816.99,13:38:23,2700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-22,15:30:00,1,0,0,1789.97,15:33:50,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-22,13:30:00,1,0,0,196.94,13:34:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-22,15:30:00,1,0,0,193.42,15:57:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-22,13:30:00,1,0,0,27.77,13:41:13,277.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-22,13:30:00,1,0,0,167.82,14:12:23,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-22,13:30:00,1,0,0,222.07,14:04:07,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-22,15:30:00,1,0,0,219.37,15:50:50,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-22,13:30:00,1,368.12874999999997,24000000.0,369.08,13:32:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-22,15:30:00,1,0,0,366.02,17:05:10,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-22,11:30:00,1,0,0,0.74252,11:57:54,5984.820997744471,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-22,13:30:00,1,0,0,0.74083,13:55:28,1491.6690284759616,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-22,15:30:00,1,0,0,0.74074,19:55:11,5960.319175091826,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-22,9:30:00,1,0,0,0.74479,09:36:38,7475.266212918008,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-22,11:30:00,1,0,0,82.36999999999998,11:46:01,1493.1668949967711,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-22,13:30:00,1,0,0,82.30799999999998,13:33:36,746.5221399803664,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-22,15:30:00,1,0,0,81.85300000000002,15:51:27,5216.678466296531,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-22,11:30:00,1,0,0,110.79299999999999,13:18:12,1004.9796742860876,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-22,13:30:00,1,0,0,110.71600000000001,13:58:31,1006.1829945012099,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-22,15:30:00,1,0,0,110.65299999999999,18:00:00,1005.6618763639292,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-22,9:30:00,1,0,0,110.943,09:38:48,2007.4274816822242,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-22,11:30:00,1,0,0,93.84,12:22:44,9.384,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-22,13:30:00,1,0,0,93.96,13:56:15,9.395999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-22,15:30:00,1,0,0,94.61,15:42:30,9.461,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-22,13:30:00,1,53.91,3000000.0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-22,15:30:00,1,0,0,53.12,16:19:27,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-22,15:30:00,1,0,0,1.5921299999999998,16:05:01,11286.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-22,9:30:00,1,0,0,1.5931799999999998,10:23:14,1130.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-22,11:30:00,1,0,0,1.51639,12:34:05,22603.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-22,13:30:00,1,0,0,1.51471,13:34:14,2264.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-22,15:30:00,1,0,0,1.51391,16:34:24,1129.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-22,9:30:00,1,0,0,1.51122,10:11:11,1130.0900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-22,11:30:00,1,1.12419,1130.49,1.1237700000000002,12:19:20,1131.635,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-22,13:30:00,1,0,0,1.12343,14:07:03,1130.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-22,15:30:00,1,0,0,1.1214899999999999,15:57:07,5641.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-22,9:30:00,1,0,0,1.12657,10:05:08,1130.41,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-22,11:30:00,1,0,0,0.85874,12:14:47,22598.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-22,13:30:00,1,0,0,0.8579,13:34:54,1130.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-22,15:30:00,1,0,0,0.8546,15:39:32,22556.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-22,9:30:00,1,0,0,0.86305,10:07:19,45216.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-22,11:30:00,1,0,0,124.67,11:47:05,11296.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-22,13:30:00,1,0,0,124.46600000000001,13:55:29,1131.2600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-22,15:30:00,1,0,0,123.925,15:47:36,22551.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-22,9:30:00,1,0,0,124.936,10:00:00,1130.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-22,13:30:00,1,0,0,1.6431900000000002,13:34:47,1130.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-22,15:30:00,1,0,0,1.6389900000000002,15:35:00,1127.9999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-22,9:30:00,1,0,0,1.64582,10:15:56,5653.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-22,11:30:00,1,0,0,10.47058,13:18:18,20337.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-22,11:30:00,1,0,0,1.13005,11:32:43,5650.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-22,13:30:00,1,0,0,1.1306,13:33:00,1130.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-22,15:30:00,1,0,0,1.12805,15:35:45,112805.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-22,9:30:00,1,1.1298000000000001,57618.36000000001,1.13016,09:35:33,5650.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-22,13:30:00,1,0,0,166.64,14:30:21,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-22,15:30:00,1,165.43,5000000.0,164.45,15:53:09,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-22,11:30:00,1,1.8551400000000002,2630.81,1.8541299999999998,11:33:28,2629.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-22,13:30:00,1,0,0,1.8563599999999998,13:35:23,2636.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-22,15:30:00,1,0,0,1.8630799999999998,15:50:39,1320.7450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-22,9:30:00,1,0,0,1.84473,09:41:40,3928.185,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-22,11:30:00,1,0,0,1.7625400000000002,12:03:19,2630.3999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-22,13:30:00,1,0,0,1.7667400000000002,13:36:49,1318.1500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-22,15:30:00,1,0,0,1.7722900000000001,17:51:00,1321.1899999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-22,9:30:00,1,0,0,1.7539900000000002,10:21:33,2622.5200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-22,11:30:00,1,1.30787,6576.1,1.30829,13:00:00,6579.299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-22,13:30:00,1,0,0,1.3104799999999999,13:32:37,13174.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-22,15:30:00,1,0,0,1.31331,15:47:06,1320.365,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-22,9:30:00,1,0,0,1.3052700000000002,09:59:37,13100.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-22,11:30:00,1,0,0,144.982,11:50:32,13138.250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-22,13:30:00,1,0,0,145.384,13:40:04,1977817.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-22,15:30:00,1,0,0,144.94899999999996,17:29:15,13180.250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-22,9:30:00,1,144.623,6543.075,144.755,09:38:04,6549.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-22,11:30:00,1,0,0,1.91356,11:38:34,65764.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-22,13:30:00,1,0,0,1.9152099999999999,13:55:53,13187.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-22,15:30:00,1,0,0,1.9197099999999998,16:00:30,5288.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-22,9:30:00,1,0,0,1.9091900000000002,10:28:49,1312.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-22,11:30:00,1,0,0,1.31524,11:37:43,2630.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-22,13:30:00,1,1.31735,26347.000000000004,1.31772,13:34:47,3953.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-22,15:30:00,1,0,0,1.31932,15:40:40,64646.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-22,9:30:00,1,1.30843,65421.5,1.30969,09:39:16,39290.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-22,11:30:00,1,0,0,11486.1,11:50:20,12975.158004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-22,13:30:00,1,0,0,11494.0,13:32:03,12992.070490000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-22,15:30:00,1,0,0,11393.5,15:50:07,12850.614715000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-22,9:30:00,1,0,0,11498.8,10:18:07,12998.24352,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-22,13:30:00,1,0,0,64.6,14:04:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-22,13:30:00,1,0,0,1229.24,14:24:29,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-22,13:30:00,1,0,0,101.1,14:21:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-22,11:30:00,1,0,0,7511.04,11:44:37,7511.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-22,13:30:00,1,0,0,7509.04,13:36:41,7509.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-22,15:30:00,1,0,0,7424.21,15:34:30,37121.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-22,9:30:00,1,7499.67,44998.020000000004,7509.79,09:55:24,7509.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-22,13:30:00,1,85.03,5000000.0,84.45,13:47:07,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-22,15:30:00,1,0,0,82.62,16:43:14,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-22,11:30:00,1,0,0,0.92053,12:17:43,137411.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-22,13:30:00,1,0,0,0.92258,13:41:37,688.485,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-22,15:30:00,1,0,0,0.9230700000000001,15:34:53,688.2500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-22,13:30:00,1,0,0,0.68484,13:43:28,2065.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-22,9:30:00,1,0,0,0.6844899999999999,09:58:14,686.9100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-22,11:30:00,1,0,0,75.78,13:00:01,687.4949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-22,11:30:00,1,0,0,0.68748,12:35:49,687.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-22,15:30:00,1,0,0,0.6874100000000001,17:07:58,6186.6900000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-22,9:30:00,1,0,0,0.6874100000000001,10:36:00,21309.710000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-22,13:30:00,1,0,0,103.56,13:44:25,1035.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-22,13:30:00,1,0,0,102.82,14:17:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-22,11:30:00,1,0,0,2848.46,11:50:53,28484.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-22,13:30:00,1,0,0,2849.71,13:33:06,28497.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-22,15:30:00,1,0,0,2817.46,15:47:04,28174.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-22,9:30:00,1,2847.46,56949.2,2848.54,09:34:56,28485.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-22,13:30:00,1,0,0,269.62,13:47:03,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-22,15:30:00,1,0,0,265.79,15:51:56,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-22,13:30:00,1,0,0,7153.58,13:57:55,9433.3186423,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-22,15:30:00,1,0,0,7119.58,15:47:35,9401.9749564,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-22,9:30:00,1,0,0,7226.92,09:35:28,9460.941645,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-22,11:30:00,1,0,0,66.88,12:18:11,3344.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-22,13:30:00,1,0,0,66.64,15:08:21,3998.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-22,15:30:00,1,0,0,66.46,17:05:00,3987.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-22,9:30:00,1,0,0,67.11,10:33:50,671.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-22,11:30:00,1,0,0,25862.83,12:02:50,25862.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-22,13:30:00,1,0,0,25880.83,13:33:01,25880.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-22,15:30:00,1,0,0,25653.0,15:37:42,25653.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-22,9:30:00,1,0,0,25866.17,09:33:30,25866.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-22,11:30:00,1,0,0,1.33921,11:42:57,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-22,13:30:00,1,1.340195,10000.0,1.3399,13:35:15,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-22,15:30:00,1,0,0,1.34053,15:57:36,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-22,9:30:00,1,0,0,1.33925,11:14:56,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-22,11:30:00,1,0,0,0.9942200000000001,12:57:16,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-22,13:30:00,1,0,0,0.99393,14:00:50,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-22,15:30:00,1,0,0,0.99423,15:45:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-22,9:30:00,1,0,0,0.9970100000000001,09:32:18,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-22,13:30:00,1,0,0,7.847010000000001,15:08:55,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-22,11:30:00,1,0,0,3.6160699999999997,11:54:12,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-22,13:30:00,1,0,0,3.6127800000000003,14:17:20,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-22,15:30:00,1,0,0,3.61898,15:59:02,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-22,9:30:00,1,0,0,3.61182,10:02:08,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-22,13:30:00,1,0,0,96.02,13:53:30,960.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-22,9:30:00,1,0,0,96.12,10:32:36,961.2000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-22,11:30:00,1,0,0,110.40799999999999,11:33:12,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-22,13:30:00,1,0,0,110.088,13:49:57,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-22,15:30:00,1,0,0,109.92399999999999,15:39:44,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-22,9:30:00,1,0,0,110.509,09:40:49,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-22,11:30:00,1,0,0,19.0243,11:43:45,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-22,13:30:00,1,0,0,19.0316,14:07:58,108000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-22,11:30:00,1,0,0,9.27855,12:42:50,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-22,9:30:00,1,0,0,9.26688,09:40:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-22,13:30:00,1,0,0,5.6082,13:52:49,21000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-22,11:30:00,1,0,0,14.40055,11:49:36,19000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-22,13:30:00,1,0,0,14.38045,13:44:38,17000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-22,15:30:00,1,0,0,14.47065,15:36:44,22000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-22,9:30:00,1,0,0,14.35205,09:39:31,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-22,11:30:00,1,0,0,59.59,11:34:11,595.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-22,13:30:00,1,0,0,59.09,13:47:13,590.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-22,15:30:00,1,0,0,58.61,15:33:43,586.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-22,9:30:00,1,59.59,11918.0,59.53,09:38:30,5357.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-22,11:30:00,1,0,0,15.417,12:34:21,770.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-22,11:30:00,1,1312.82,656410.0,1312.78,11:35:03,26255.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-22,13:30:00,1,0,0,1312.55,13:45:08,1312.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-22,15:30:00,1,0,0,1311.7,15:37:04,6558.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-22,9:30:00,1,0,0,1312.55,09:37:45,1312.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-22,15:30:00,1,0,0,849.4989999999997,19:00:37,849.4989999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-22,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-22,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-22,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-22,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-24,15:30:00,1,0,0,1.0294299999999998,22:07:12,210280.45500000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-24,15:30:00,1,0,0,0.74007,22:00:00,1489.6247635220684,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-24,15:30:00,1,0,0,81.89699999999998,22:38:13,744.7236330597715,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-24,15:30:00,1,0,0,1.5956700000000001,22:25:13,3389.4150000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-24,15:30:00,1,0,0,1.12258,22:00:53,11296.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-24,15:30:00,1,0,0,0.8551,22:11:11,47529.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-24,15:30:00,1,0,0,124.311,22:07:51,1129.795,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-24,15:30:00,1,0,0,1.12952,22:00:10,45180.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-24,15:30:00,1,0,0,1.7746400000000002,22:05:00,1321.775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-24,15:30:00,1,0,0,1.31303,22:04:31,59599.12500000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-24,15:30:00,1,0,0,145.407,22:06:47,1321.5900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-24,15:30:00,1,0,0,1.32178,22:04:03,6608.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-24,15:30:00,1,0,0,7367.75,23:05:03,44206.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-24,15:30:00,1,0,0,0.9227700000000001,23:25:13,690.2500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-24,15:30:00,1,0,0,2811.46,23:03:52,28114.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-24,15:30:00,1,0,0,66.59,23:11:57,665.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-24,15:30:00,1,0,0,25586.33,23:03:10,51172.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-24,15:30:00,1,0,0,3.61458,22:06:49,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-24,15:30:00,1,0,0,110.01,22:00:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-24,15:30:00,1,0,0,19.1222,23:49:15,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-24,15:30:00,1,0,0,1312.2,23:00:17,13122.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-24,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-24,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-24,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-24,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-25,13:30:00,1,0,0,42.67,15:03:54,1706.8000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-25,11:30:00,1,0.95244,709.2750000000001,0.9525299999999999,11:35:05,24828.649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-25,13:30:00,1,0,0,0.9540700000000001,13:32:17,71020.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-25,15:30:00,1,0,0,0.9543,16:29:34,710.9649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-25,9:30:00,1,0,0,0.9523799999999999,11:29:53,709.285,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-25,11:30:00,1,0,0,0.70509,12:13:12,7102.850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-25,15:30:00,1,0,0,0.7059,21:44:04,35545.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-25,9:30:00,1,0,0,0.7051,09:47:58,7092.849999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-25,11:30:00,1,0,0,78.249,12:14:39,710.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-25,13:30:00,1,0,0,78.057,14:22:23,709.8800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-25,15:30:00,1,0,0,78.292,15:36:03,7118.950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-25,9:30:00,1,0,0,78.186,09:35:57,9933.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-25,13:30:00,1,0,0,1.02931,14:26:46,71024.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-25,15:30:00,1,0,0,1.02871,15:55:41,711.6600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-25,9:30:00,1,0,0,1.0308,10:10:18,3547.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-25,11:30:00,1,0,0,0.70973,11:51:02,3548.6499999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-25,13:30:00,1,0.71023,3551.15,0.71007,14:00:03,1420.1399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-25,15:30:00,1,0.7113984210526317,142280.00000000003,0.71129,16:05:14,7112.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-25,9:30:00,1,0,0,0.70955,09:43:19,3547.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-25,13:30:00,1,0,0,1763.79,13:35:31,1700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-25,15:30:00,1,0,0,1770.04,15:34:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-25,13:30:00,1,0,0,185.81,13:34:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-25,13:30:00,1,191.43,1000000.0,189.7,13:40:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-25,15:30:00,1,0,0,188.53,17:27:41,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-25,15:30:00,1,0,0,26.69,18:41:22,533.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-25,13:30:00,1,0,0,164.02,14:13:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-25,13:30:00,1,0,0,216.62,15:02:07,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-25,15:30:00,1,0,0,220.3,16:59:56,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-25,13:30:00,1,0,0,364.23,14:34:49,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-25,15:30:00,1,0,0,366.91,15:57:15,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-25,11:30:00,1,0,0,0.7391399999999999,13:15:00,1489.7412691850743,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-25,15:30:00,1,0,0,0.73935,16:30:18,19363.896015878396,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-25,11:30:00,1,0,0,81.992,12:04:39,1488.6878333265104,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-25,13:30:00,1,0,0,81.926,13:32:12,3738.2478832171364,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-25,15:30:00,1,0,0,82.098,15:42:47,745.8818001111364,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-25,13:30:00,1,0,0,110.988,15:29:31,2016.586423331905,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-25,15:30:00,1,0,0,110.74,17:54:12,2016.1696808403403,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-25,11:30:00,1,0,0,93.04,12:39:35,9.304,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-25,13:30:00,1,0,0,94.14,13:43:33,9.414,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-25,9:30:00,1,93.39,93.39,93.56,09:36:26,9.356,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-25,13:30:00,1,0,0,52.76,13:35:35,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-25,13:30:00,1,0,0,60.99,13:43:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-25,15:30:00,1,0,0,60.32,18:16:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-25,11:30:00,1,0,0,1.5936,12:13:09,11318.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-25,13:30:00,1,0,0,1.59399,14:48:24,5660.575000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-25,15:30:00,1,0,0,1.59087,17:03:14,5655.775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-25,11:30:00,1,0,0,1.51875,11:38:55,4522.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-25,13:30:00,1,1.52021,31685.500000000004,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-25,15:30:00,1,0,0,1.5192700000000001,15:44:55,1132.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-25,11:30:00,1,0,0,1.12388,12:50:32,14720.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-25,13:30:00,1,0,0,1.12351,14:47:43,1132.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-25,15:30:00,1,0,0,1.12335,16:25:28,1131.465,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-25,9:30:00,1,1.12501,2263.27,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-25,11:30:00,1,0,0,0.8588600000000001,11:42:01,36183.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-25,13:30:00,1,0,0,0.8548899999999999,13:35:04,1128.285,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-25,15:30:00,1,0.8565799999999999,79096.08000000002,0.8581799999999999,16:01:35,22644.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-25,9:30:00,1,0.85795,2263.29,0.8578399999999999,09:34:52,1131.9250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-25,11:30:00,1,0,0,124.556,12:47:05,11321.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-25,13:30:00,1,0,0,124.43299999999999,14:08:59,5657.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-25,15:30:00,1,0,0,124.63799999999999,15:49:32,22656.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-25,9:30:00,1,0,0,124.71799999999999,09:46:22,11315.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-25,11:30:00,1,0,0,1.6435099999999998,11:44:02,1130.8849999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-25,15:30:00,1,0,0,1.6369799999999999,15:57:45,11324.250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-25,9:30:00,1,0,0,1.64484,10:56:40,56569.75000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-25,13:30:00,1,0,0,10.45058,13:48:24,1131.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-25,9:30:00,1,0,0,10.42951,10:24:56,1131.9700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-25,11:30:00,1,0,0,1.1309200000000001,11:48:34,5654.600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-25,13:30:00,1,0,0,1.1315,13:32:17,5657.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-25,15:30:00,1,1.1329994117647058,294580.19999999995,1.13277,15:35:42,33983.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-25,9:30:00,1,1.13165,2263.3,1.13163,09:47:57,4526.5199999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-25,13:30:00,1,0,0,79.85,14:00:20,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-25,13:30:00,1,163.09,1000000.0,163.06,13:47:14,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-25,15:30:00,1,0,0,164.39,17:41:08,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-25,11:30:00,1,0,0,1.86353,12:29:32,66219.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-25,13:30:00,1,0,0,1.85857,15:00:38,5281.320000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-25,15:30:00,1,0,0,1.8571,15:37:21,1321.0900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-25,9:30:00,1,0,0,1.8588799999999999,09:41:21,1318.775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-25,11:30:00,1,0,0,1.7717900000000002,12:08:00,1319.3549999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-25,13:30:00,1,0,0,1.7754599999999998,14:23:29,1321.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-25,15:30:00,1,0,0,1.76988,16:01:39,1319.1299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-25,9:30:00,1,0,0,1.7683400000000002,09:41:33,6593.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-25,11:30:00,1,0,0,1.31508,12:29:32,19866.375000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-25,13:30:00,1,0,0,1.31477,13:39:13,33096.12500000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-25,15:30:00,1,0,0,1.31131,15:36:39,13217.399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-25,9:30:00,1,0,0,1.31047,09:46:01,1318.2200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-25,11:30:00,1,145.07999999999998,13173.6,145.064,11:34:12,6586.774999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-25,13:30:00,1,0,0,145.711,13:35:33,1323.5950000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-25,15:30:00,1,0,0,145.504,15:35:23,66093.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-25,9:30:00,1,0,0,145.29399999999995,09:39:26,46155.024999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-25,11:30:00,1,0,0,1.91523,11:32:31,6587.750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-25,13:30:00,1,0,0,1.9175400000000002,13:50:13,31733.999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-25,15:30:00,1,0,0,1.9116400000000002,15:36:59,6607.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-25,9:30:00,1,0,0,1.91324,10:25:00,3949.9349999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-25,11:30:00,1,0,0,1.31659,11:41:14,1316.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-25,13:30:00,1,1.323188,82033.78,1.32308,13:34:14,26461.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-25,15:30:00,1,0,0,1.3218100000000002,15:33:05,26436.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-25,9:30:00,1,0,0,1.31876,09:41:05,9231.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-25,15:30:00,1,0,0,9.91,17:32:33,545.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-25,11:30:00,1,0,0,11345.1,11:59:32,12830.4572175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-25,13:30:00,1,0,0,11365.0,13:33:27,12858.24735,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-25,15:30:00,1,0,0,11357.2,16:07:16,12855.271466,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-25,9:30:00,1,11384.500000000002,115961.20788300002,11403.0,09:49:16,12904.946145,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-25,13:30:00,1,0,0,63.13,14:15:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-25,15:30:00,1,0,0,52.49,18:08:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-25,15:30:00,1,0,0,98.65,18:42:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-25,11:30:00,1,0,0,7329.92,11:47:31,7329.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-25,13:30:00,1,7322.73804347826,2973873.2600000002,7333.71,13:35:03,7333.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-25,15:30:00,1,0,0,7355.25,15:36:57,7355.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-25,9:30:00,1,0,0,7336.04,09:32:38,14672.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-25,13:30:00,1,0,0,362.27,13:33:39,1086.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-25,13:30:00,1,0,0,172.67,14:31:34,4316.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-25,15:30:00,1,0,0,173.09,16:16:16,1730.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-25,11:30:00,1,0,0,0.92399,11:44:01,688.0600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-25,13:30:00,1,0,0,0.92556,13:38:22,13792.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-25,15:30:00,1,0,0,0.92625,19:10:34,2761.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-25,9:30:00,1,0,0,0.9221299999999999,09:43:08,9631.300000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-25,15:30:00,1,0,0,0.68586,16:08:35,691.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-25,15:30:00,1,0,0,75.945,18:27:17,16997.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-25,11:30:00,1,0,0,0.6895,12:34:06,689.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-25,13:30:00,1,0,0,0.6896899999999999,14:02:49,13793.799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-25,15:30:00,1,0,0,0.69106,15:37:40,2764.2400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-25,9:30:00,1,0,0,0.68842,10:15:00,688.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-25,13:30:00,1,0,0,89.22,13:41:20,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-25,15:30:00,1,0,0,88.31,18:16:46,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-25,11:30:00,1,0,0,2806.46,12:13:28,56129.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-25,13:30:00,1,0,0,2802.29,13:33:52,28022.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-25,15:30:00,1,0,0,2811.04,15:37:25,56220.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-25,9:30:00,1,0,0,2805.54,09:34:58,28055.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-25,11:30:00,1,0,0,12.37,12:29:42,1.237,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-25,13:30:00,1,259.90999999999997,3000000.0,260.69,14:49:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-25,13:30:00,1,0,0,15.95,14:37:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-25,15:30:00,1,0,0,15.9,18:16:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-25,13:30:00,1,0,0,244.92,13:45:29,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-25,11:30:00,1,0,0,7077.92,12:30:18,9369.1842624,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-25,13:30:00,1,7076.92,18727.794934399997,7079.92,14:05:57,9326.02462,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-25,15:30:00,1,0,0,7089.92,15:44:53,9375.3202624,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-25,11:30:00,1,0,0,66.35,12:55:11,13269.999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-25,15:30:00,1,0,0,66.94,16:56:12,669.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-25,11:30:00,1,0,0,25550.83,12:39:22,25550.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-25,13:30:00,1,25494.83,50989.66,25520.33,13:32:26,51040.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-25,15:30:00,1,0,0,25600.83,15:34:16,25600.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-25,9:30:00,1,0,0,25529.17,09:32:32,25529.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-25,11:30:00,1,0,0,1.34311,11:39:29,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-25,13:30:00,1,0,0,1.34404,14:18:24,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-25,15:30:00,1,0,0,1.3405799999999999,15:55:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-25,9:30:00,1,0,0,1.34096,10:19:10,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-25,11:30:00,1,0,0,0.99339,12:06:41,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-25,13:30:00,1,0,0,0.99245,14:38:48,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-25,15:30:00,1,0.99165,20000.0,0.9914799999999999,15:45:26,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-25,9:30:00,1,0,0,0.99364,10:36:08,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-25,11:30:00,1,0,0,3.62394,12:49:29,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-25,13:30:00,1,0,0,3.6289,13:42:43,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-25,15:30:00,1,0,0,3.6247599999999998,15:43:29,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-25,9:30:00,1,0,0,3.62753,09:37:22,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-25,9:30:00,1,0,0,96.07,10:30:45,960.6999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-25,11:30:00,1,0,0,110.039,12:39:18,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-25,13:30:00,1,0,0,110.00200000000001,13:53:58,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-25,15:30:00,1,110.103,5000.0,110.072,15:52:46,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-25,9:30:00,1,0,0,110.236,10:08:53,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-25,11:30:00,1,0,0,19.1502,12:06:47,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-25,13:30:00,1,0,0,19.1263,14:11:56,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-25,15:30:00,1,18.99399,20000.0,18.9998,15:33:08,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-25,9:30:00,1,0,0,19.0867,09:37:14,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-25,9:30:00,1,0,0,9.22138,09:39:10,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-25,15:30:00,1,0,0,1.35033,20:13:15,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-25,11:30:00,1,0,0,5.63772,12:22:10,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-25,11:30:00,1,14.458816666666666,70000.0,14.44045,11:35:04,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-25,13:30:00,1,0,0,14.417689999999999,13:44:41,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-25,15:30:00,1,14.312324999999998,87000.0,14.31265,15:33:27,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-25,9:30:00,1,14.4222,59000.0,14.41885,09:55:53,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-25,11:30:00,1,0,0,58.89,11:37:12,588.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-25,13:30:00,1,0,0,58.93,13:39:46,11786.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-25,15:30:00,1,0,0,59.06,15:38:11,590.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-25,9:30:00,1,0,0,58.98,10:08:08,2949.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-25,13:30:00,1,0,0,108.8,13:44:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-25,15:30:00,1,0,0,107.59,18:16:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-25,11:30:00,1,0,0,15.55,12:37:44,777.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-25,11:30:00,1,0,0,1317.94,11:43:48,13179.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-25,13:30:00,1,0,0,1318.51,13:36:26,23733.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-25,15:30:00,1,1321.96,13219.6,1322.81,15:36:00,1322.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-25,9:30:00,1,1317.2700000000002,52690.799999999974,1317.05,09:32:28,1317.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-25,9:30:00,1,0,0,1536.96,09:55:59,678854.2655860074,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-25,11:30:00,1,0,0,851.4810000000001,13:00:49,851.4810000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-25,15:30:00,1,0,0,857.7810000000003,20:22:25,857.7810000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-25,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-25,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-25,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-25,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-26,15:30:00,1,0,0,206.65,16:51:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-26,11:30:00,1,0,0,0.95534,12:18:35,713.065,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-26,13:30:00,1,0.9555600000000001,1426.4700000000003,0.95473,14:22:55,713.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-26,15:30:00,1,0,0,0.9555799999999999,15:43:36,1428.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-26,9:30:00,1,0,0,0.95395,10:11:40,712.745,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-26,11:30:00,1,0,0,0.70816,12:01:02,712.7399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-26,15:30:00,1,0,0,0.70994,19:57:29,3569.2749999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-26,11:30:00,1,0,0,78.738,12:07:04,712.9850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-26,13:30:00,1,0,0,78.863,13:48:35,4244.249999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-26,15:30:00,1,0,0,78.926,17:08:50,714.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-26,9:30:00,1,78.62100000000002,3563.1250000000005,78.7,09:54:01,712.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-26,11:30:00,1,0,0,1.03271,12:40:49,2137.4399999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-26,13:30:00,1,0,0,1.0324,13:47:28,713.1050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-26,15:30:00,1,0,0,1.0332700000000001,16:04:32,70700.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-26,11:30:00,1,0,0,0.71226,11:37:57,7122.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-26,13:30:00,1,0,0,0.71297,13:46:23,7129.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-26,15:30:00,1,0.7144400000000001,4286.64,0.7145,15:36:24,714.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-26,9:30:00,1,0.7126,2137.8,0.71278,10:00:04,712.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-26,15:30:00,1,0,0,149.66,16:30:14,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-26,13:30:00,1,0,0,1802.38,13:35:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-26,15:30:00,1,0,0,1788.71,15:53:32,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-26,13:30:00,1,192.045,4200000.0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-26,15:30:00,1,0,0,191.56,15:45:19,2100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-26,15:30:00,1,0,0,26.99,15:49:04,539.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-26,13:30:00,1,0,0,167.72,13:32:39,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-26,13:30:00,1,0,0,17.55,13:59:42,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-26,13:30:00,1,0,0,228.54,15:09:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-26,15:30:00,1,0,0,229.8,15:41:27,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-26,13:30:00,1,375.0775,5000000.0,371.74,13:38:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-26,15:30:00,1,0,0,370.51,15:47:36,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-26,13:30:00,1,0,0,0.74271,13:33:14,746.7785838837714,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-26,9:30:00,1,0,0,0.7421800000000001,10:12:40,747.2584953950196,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-26,11:30:00,1,0,0,82.4,12:26:17,36560.616009073,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-26,13:30:00,1,0,0,82.61,13:47:24,3734.367006120628,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-26,15:30:00,1,0,0,82.59700000000002,17:07:40,3738.2478832171364,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-26,9:30:00,1,0,0,82.441,09:53:47,36594.883437827906,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-26,9:30:00,1,0,0,111.177,09:57:11,3021.9849404417137,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-26,11:30:00,1,0,0,1.5860299999999998,12:13:25,1130.6799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-26,13:30:00,1,0,0,1.58168,14:03:46,1128.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-26,15:30:00,1,0,0,1.58066,15:37:53,112927.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-26,11:30:00,1,0,0,1.51404,12:10:40,1130.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-26,13:30:00,1,0,0,1.51186,13:33:05,19089.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-26,15:30:00,1,0,0,1.50986,15:43:19,5642.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-26,15:30:00,1,1.1224299999999998,11286.310000000001,1.12199,15:49:47,1128.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-26,9:30:00,1,0,0,1.12364,10:03:32,11317.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-26,11:30:00,1,0,0,0.85495,11:35:12,2262.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-26,13:30:00,1,0,0,0.8538600000000001,13:34:58,1128.8149999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-26,15:30:00,1,0,0,0.85351,15:44:01,33857.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-26,9:30:00,1,0.85825,22622.9,0.85867,09:33:31,11312.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-26,11:30:00,1,124.91100000000004,339472.5,124.89299999999999,11:35:06,317941.665,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-26,13:30:00,1,0,0,124.8,13:46:36,1128.2700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-26,15:30:00,1,0,0,124.861,15:38:48,9006.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-26,9:30:00,1,124.786,3393.09,124.759,09:39:01,1131.145,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-26,11:30:00,1,0,0,1.63847,11:53:34,56565.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-26,13:30:00,1,0,0,1.63389,13:50:36,3385.7699999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-26,15:30:00,1,0,0,1.6315,15:46:52,2256.89,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-26,9:30:00,1,0,0,1.64037,09:34:56,56559.49999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-26,13:30:00,1,0,0,10.42373,13:34:16,1128.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-26,15:30:00,1,0,0,10.41387,15:58:31,7895.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-26,9:30:00,1,0,0,10.43483,10:21:47,1131.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-26,11:30:00,1,1.131527272727273,2544792.9300000006,1.13165,11:33:02,1131.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-26,13:30:00,1,0,0,1.1285100000000001,13:38:53,9028.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-26,15:30:00,1,0,0,1.12894,15:42:20,902023.0600000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-26,9:30:00,1,1.13099,5654.95,1.1310799999999999,09:36:56,2262.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-26,11:30:00,1,0,0,1.85875,12:21:26,13256.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-26,13:30:00,1,1.8552,2646.3700000000003,1.85437,13:33:07,1322.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-26,15:30:00,1,0,0,1.85054,15:44:54,1321.775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-26,9:30:00,1,0,0,1.85142,10:08:22,65967.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-26,13:30:00,1,0,0,1.7706099999999998,13:40:00,1322.1100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-26,15:30:00,1,0,0,1.7693599999999998,18:02:24,6611.224999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-26,9:30:00,1,0,0,1.76433,09:36:20,2634.0699999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-26,11:30:00,1,0,0,1.31397,11:36:28,27789.929999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-26,15:30:00,1,0,0,1.3133700000000001,16:53:27,1322.1499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-26,9:30:00,1,0,0,1.30761,09:35:19,1317.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-26,11:30:00,1,0,0,146.196,11:44:27,66201.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-26,13:30:00,1,0,0,146.227,14:09:29,1322.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-26,15:30:00,1,0,0,146.08100000000005,16:08:06,10562.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-26,9:30:00,1,0,0,145.654,09:54:51,1319.345,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-26,11:30:00,1,0,0,1.91829,13:02:00,2648.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-26,13:30:00,1,0,0,1.9106599999999998,14:14:42,7924.860000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-26,15:30:00,1,0,0,1.9110900000000002,17:39:03,1321.185,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-26,9:30:00,1,0,0,1.90955,09:37:55,1316.555,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-26,11:30:00,1,0,0,1.32332,11:36:55,3969.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-26,13:30:00,1,0,0,1.32221,13:33:32,1322.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-26,15:30:00,1,1.32257,436448.10000000003,1.32333,15:37:47,47639.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-26,9:30:00,1,0,0,1.31755,09:33:52,204220.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-26,11:30:00,1,0,0,11413.4,12:14:26,12853.599879,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-26,13:30:00,1,11436.199999999999,77485.62912299999,11442.6,14:13:40,12918.409335,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-26,15:30:00,1,0,0,11428.0,16:24:16,12897.9265,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-26,9:30:00,1,0,0,11369.5,10:01:27,12864.646097499999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-26,11:30:00,1,7391.236666666667,59129.34,7390.54,11:32:56,14781.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-26,13:30:00,1,7404.780869565218,770109.9199999999,7411.21,13:32:16,14822.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-26,15:30:00,1,7414.46,14828.92,7411.54,15:34:06,7411.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-26,9:30:00,1,7372.5,58980.08,7369.75,09:35:47,7369.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-26,13:30:00,1,0,0,363.98,14:13:03,3275.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-26,15:30:00,1,0,0,359.66,19:02:31,1078.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-26,15:30:00,1,0,0,176.6,16:58:48,4415.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-26,11:30:00,1,0,0,0.9265,12:32:24,4147.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-26,13:30:00,1,0.9254899999999999,690.755,0.9247700000000001,13:47:37,690.7350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-26,15:30:00,1,0,0,0.92535,15:58:16,2764.5400000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-26,9:30:00,1,0,0,0.9238299999999999,09:34:55,13791.500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-26,13:30:00,1,0.68655,690.77,0.68717,13:45:51,6905.450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-26,15:30:00,1,0,0,0.68735,15:36:03,691.8350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-26,9:30:00,1,0.68477,689.54,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-26,13:30:00,1,0,0,76.42,13:49:31,6908.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-26,15:30:00,1,0,0,76.459,15:40:10,3458.1999999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-26,11:30:00,1,0,0,0.69012,12:58:24,1380.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-26,15:30:00,1,0,0,0.6916399999999999,15:46:57,3458.1999999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-26,9:30:00,1,0,0,0.68997,10:09:47,7589.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-26,11:30:00,1,0,0,2822.46,12:19:02,28224.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-26,13:30:00,1,0,0,2825.96,13:32:15,28259.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-26,15:30:00,1,0,0,2826.79,15:33:13,28267.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-26,9:30:00,1,0,0,2818.04,10:11:56,56360.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-26,15:30:00,1,0,0,9198.0,16:45:28,9258.317941388144,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-26,13:30:00,1,0,0,72.97,13:44:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-26,15:30:00,1,0,0,267.53,17:12:58,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-26,15:30:00,1,0,0,243.71,16:46:59,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-26,11:30:00,1,0,0,7124.92,12:06:57,9429.4397494,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-26,9:30:00,1,0,0,7121.33,10:58:07,9422.480969549999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-26,11:30:00,1,0,0,67.51,12:13:59,1350.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-26,9:30:00,1,0,0,67.39,10:09:05,673.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-26,11:30:00,1,0,0,25716.0,11:57:48,25716.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-26,13:30:00,1,25754.83,154528.98,25756.83,13:33:55,25756.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-26,15:30:00,1,0,0,25773.83,15:37:19,25773.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-26,9:30:00,1,0,0,25690.17,10:11:56,25690.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-26,11:30:00,1,0,0,1.33935,12:01:45,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-26,13:30:00,1,0,0,1.33964,13:33:45,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-26,15:30:00,1,0,0,1.33812,15:34:31,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-26,9:30:00,1,0,0,1.33974,09:32:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-26,11:30:00,1,0,0,0.9930100000000001,11:53:49,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-26,13:30:00,1,0,0,0.99445,13:33:13,19000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-26,15:30:00,1,0,0,0.99431,16:04:56,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-26,9:30:00,1,0,0,0.9933700000000001,10:18:33,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-26,11:30:00,1,0,0,3.6211699999999998,13:24:11,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-26,13:30:00,1,0,0,3.6254800000000014,13:38:40,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-26,15:30:00,1,0,0,3.62036,18:07:48,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-26,9:30:00,1,0,0,3.61769,10:25:43,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-26,11:30:00,1,0,0,96.15,12:50:31,961.5000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-26,15:30:00,1,0,0,96.3,19:55:17,963.0000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-26,11:30:00,1,0,0,110.401,11:43:00,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-26,13:30:00,1,0,0,110.54799999999999,13:34:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-26,15:30:00,1,0,0,110.50200000000001,15:55:01,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-26,9:30:00,1,110.334,6000.0,110.319,09:32:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-26,11:30:00,1,0,0,19.0734,12:58:05,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-26,13:30:00,1,0,0,19.0808,14:34:03,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-26,15:30:00,1,0,0,19.1125,15:58:57,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-26,9:30:00,1,0,0,19.0379,09:34:30,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-26,13:30:00,1,0,0,9.22337,14:20:44,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-26,15:30:00,1,0,0,9.23198,23:26:54,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-26,15:30:00,1,0,0,5.35393,20:20:24,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-26,11:30:00,1,0,0,14.36425,11:32:49,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-26,13:30:00,1,14.39155,40000.0,14.40965,13:32:54,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-26,15:30:00,1,14.39745,20000.0,14.39815,15:35:27,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-26,9:30:00,1,14.40313,55000.0,14.41385,09:32:05,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-26,11:30:00,1,0,0,59.7,11:45:03,5373.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-26,13:30:00,1,0,0,60.18,13:36:24,601.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-26,15:30:00,1,59.96,59960.0,59.99,15:35:36,5999.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-26,9:30:00,1,0,0,59.56,09:53:28,5956.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-26,13:30:00,1,0,0,15.402999999999999,14:32:04,770.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-26,15:30:00,1,0,0,15.432,16:34:49,771.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-26,11:30:00,1,0,0,1313.95,11:32:00,1313.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-26,13:30:00,1,0,0,1316.3,13:39:18,6581.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-26,15:30:00,1,0,0,1316.34,15:35:02,7898.039999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-26,9:30:00,1,0,0,1315.81,09:32:06,1315.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-26,13:30:00,1,0,0,860.8610000000001,13:49:45,860.8610000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-26,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-26,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-26,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-26,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-27,15:30:00,1,0,0,43.16,15:44:08,1726.3999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-27,11:30:00,1,0,0,0.95149,12:01:24,709.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-27,15:30:00,1,0,0,0.9491200000000001,17:43:42,707.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-27,9:30:00,1,0,0,0.9513299999999999,09:49:52,710.6650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-27,11:30:00,1,0,0,0.70511,12:02:03,709.485,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-27,13:30:00,1,0,0,0.70465,14:01:34,3542.3250000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-27,15:30:00,1,0,0,0.70377,15:34:10,17689.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-27,9:30:00,1,0,0,0.70436,10:21:17,35496.24999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-27,11:30:00,1,0,0,78.357,13:02:50,1417.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-27,13:30:00,1,0,0,78.13600000000002,14:45:01,707.9850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-27,15:30:00,1,0,0,78.068,15:36:39,7075.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-27,9:30:00,1,0,0,78.402,10:02:30,710.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-27,11:30:00,1,0,0,1.04332,12:00:59,709.6500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-27,15:30:00,1,0,0,1.04106,16:00:23,706.885,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-27,9:30:00,1,0,0,1.0418100000000001,10:04:58,35517.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-27,11:30:00,1,0,0,0.70901,12:11:52,1418.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-27,13:30:00,1,0,0,0.70865,13:44:28,14173.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-27,15:30:00,1,0,0,0.7075100000000001,15:36:01,1415.0200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-27,9:30:00,1,0,0,0.71043,09:57:28,710.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-27,13:30:00,1,0,0,1775.93,13:34:46,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-27,15:30:00,1,0,0,1765.12,17:26:56,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-27,15:30:00,1,0,0,186.03,16:52:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-27,13:30:00,1,0,0,188.47,13:38:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-27,13:30:00,1,0,0,230.98,14:58:41,2400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-27,15:30:00,1,0,0,227.47,15:42:09,2600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-27,13:30:00,1,371.09142857142854,4500000.0,370.98,13:32:32,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-27,15:30:00,1,0,0,367.19,15:34:12,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-27,11:30:00,1,0,0,0.74056,11:38:58,745.8678918789902,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-27,15:30:00,1,0,0,0.74046,16:12:01,744.5212542205048,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-27,9:30:00,1,0,0,0.74152,10:00:55,746.8371446922284,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-27,11:30:00,1,0,0,82.37899999999998,12:00:07,745.9596957976361,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-27,15:30:00,1,0,0,82.42399999999998,20:11:15,745.762206262911,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-27,9:30:00,1,0,0,82.42299999999999,10:04:00,3733.4189530746567,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-27,13:30:00,1,0,0,110.949,14:35:54,2008.7985375946648,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-27,15:30:00,1,0,0,110.955,15:44:26,10055.60750952769,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-27,9:30:00,1,0,0,111.193,10:00:00,2013.7843539024623,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-27,13:30:00,1,0,0,94.59,14:40:18,9.459000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-27,15:30:00,1,0,0,93.71,16:31:02,28.112999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-27,13:30:00,1,53.95,539.5,53.23,13:35:37,532.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-27,15:30:00,1,0,0,53.28,15:45:00,17049.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-27,15:30:00,1,0,0,1.59004,15:33:04,3376.005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-27,9:30:00,1,0,0,1.58897,10:18:22,1127.815,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-27,11:30:00,1,0,0,1.51281,11:41:27,2256.4700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-27,13:30:00,1,0,0,1.50855,13:42:20,1125.015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-27,15:30:00,1,0,0,1.5095399999999999,15:51:39,11249.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-27,9:30:00,1,0,0,1.51019,09:44:09,3385.0649999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-27,11:30:00,1,1.11985,11279.400000000001,1.12069,11:57:59,23681.070000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-27,13:30:00,1,0,0,1.1194899999999999,13:32:18,11260.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-27,15:30:00,1,0,0,1.11884,16:00:45,10122.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-27,9:30:00,1,0,0,1.11962,10:02:32,49628.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-27,11:30:00,1,0.8535200000000001,22558.0,0.8527299999999999,11:39:03,4513.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-27,13:30:00,1,0.851175,7882.139999999999,0.8506100000000001,13:32:33,7871.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-27,15:30:00,1,0.85169,4500.44,0.85177,15:44:31,11251.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-27,9:30:00,1,0,0,0.8548600000000001,10:46:46,56408.24999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-27,11:30:00,1,0,0,124.462,11:40:00,2256.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-27,13:30:00,1,124.414,11260.25,124.333,13:35:55,1125.4600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-27,15:30:00,1,0,0,124.13,15:35:59,1125.2300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-27,9:30:00,1,0,0,124.581,09:51:59,1128.1599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-27,11:30:00,1,0,0,1.6572099999999998,11:47:30,19178.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-27,13:30:00,1,0,0,1.6538400000000002,13:36:07,56271.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-27,15:30:00,1,0,0,1.65661,18:07:00,2251.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-27,13:30:00,1,0,0,10.43869,15:25:06,1125.555,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-27,11:30:00,1,1.127892272727273,500786.4899999998,1.1283,11:35:04,22566.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-27,13:30:00,1,1.12602,1126.02,1.12606,13:32:15,57429.06000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-27,15:30:00,1,0,0,1.12533,15:33:11,12378.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-27,9:30:00,1,1.1275866666666665,152221.71,1.12754,09:35:04,84565.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-27,13:30:00,1,0,0,3258.83,13:48:41,3667.5198703,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-27,11:30:00,1,0,0,1.8637299999999999,11:39:04,26460.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-27,13:30:00,1,0,0,1.8677,15:28:05,18471.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-27,15:30:00,1,0,0,1.8688,15:49:00,1322.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-27,9:30:00,1,0,0,1.85912,09:33:07,23768.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-27,11:30:00,1,0,0,1.7730299999999999,12:05:11,9252.880000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-27,15:30:00,1,0,0,1.7735,16:11:21,10561.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-27,9:30:00,1,0,0,1.77063,10:59:25,1321.0900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-27,13:30:00,1,0,0,1.3151700000000002,13:44:26,1322.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-27,15:30:00,1,0,0,1.3139,15:51:10,7925.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-27,11:30:00,1,0,0,145.849,11:36:11,13224.900000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-27,13:30:00,1,0,0,146.048,13:56:09,42333.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-27,15:30:00,1,0,0,145.809,15:33:47,13214.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-27,9:30:00,1,0,0,145.99200000000005,09:41:34,2641.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-27,11:30:00,1,0,0,1.9438900000000001,11:50:04,1322.4550000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-27,13:30:00,1,0,0,1.9436099999999998,13:48:28,1322.5800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-27,15:30:00,1,0,0,1.9457200000000001,15:37:28,13214.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-27,9:30:00,1,0,0,1.94101,11:23:21,64824.795,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-27,11:30:00,1,0,0,1.3223200000000002,11:33:15,26446.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-27,13:30:00,1,1.323025,1174846.2,1.32365,13:32:29,6618.250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-27,15:30:00,1,0,0,1.32064,15:44:12,7923.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-27,9:30:00,1,0,0,1.32065,09:33:40,1320.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-27,11:30:00,1,0,0,11462.5,12:33:17,12917.3205,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-27,13:30:00,1,11504.949999999999,77735.035467,11511.9,13:34:25,12958.600473000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-27,15:30:00,1,0,0,11398.6,15:34:05,12811.912414,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-27,9:30:00,1,0,0,11401.5,09:51:14,12864.597487500001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-27,15:30:00,1,0,0,1166.89,15:45:18,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-27,11:30:00,1,0,0,7376.54,11:50:47,73765.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-27,13:30:00,1,7393.973333333334,3017127.8200000003,7400.71,13:33:26,29602.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-27,15:30:00,1,7307.29,14614.58,7305.79,15:33:16,21917.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-27,9:30:00,1,0,0,7399.96,09:32:36,7399.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-27,13:30:00,1,0,0,358.42,13:34:38,3584.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-27,11:30:00,1,0,0,0.91228,13:24:55,680.2600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-27,9:30:00,1,0,0,0.91302,11:13:19,680.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-27,13:30:00,1,0,0,0.67533,15:28:28,679.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-27,15:30:00,1,0,0,0.6751199999999999,16:16:36,6789.050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-27,11:30:00,1,0,0,75.051,12:05:13,6798.999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-27,13:30:00,1,0,0,75.188,13:48:59,3403.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-27,15:30:00,1,0,0,75.015,16:31:20,6796.349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-27,9:30:00,1,0,0,75.169,10:26:55,13620.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-27,11:30:00,1,0,0,0.67892,12:33:30,678.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-27,13:30:00,1,0.6804399999999999,680.4399999999999,0.6801,14:05:22,1360.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-27,15:30:00,1,0.67909,679.09,0.67916,15:36:20,3395.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-27,9:30:00,1,0,0,0.6817,09:50:25,60671.299999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-27,13:30:00,1,0,0,104.08,14:26:12,2602.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-27,11:30:00,1,0,0,2820.29,12:00:01,28202.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-27,13:30:00,1,2826.46,113058.4,2830.04,13:33:01,28300.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-27,15:30:00,1,0,0,2799.71,15:34:14,27997.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-27,9:30:00,1,0,0,2822.21,09:52:17,28222.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-27,11:30:00,1,0,0,12.71,12:21:18,1.2710000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-27,13:30:00,1,268.82,1500000.0,271.44,13:53:11,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-27,15:30:00,1,0,0,7083.42,15:49:17,9366.725019900001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-27,9:30:00,1,0,0,7095.42,10:15:58,28105.419822300006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-27,11:30:00,1,0,0,67.46,11:56:45,674.5999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-27,9:30:00,1,0,0,67.12,10:18:51,671.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-27,11:30:00,1,0,0,25604.83,11:32:40,25604.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-27,13:30:00,1,0,0,25761.17,13:33:05,25761.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-27,15:30:00,1,25525.33,51050.66,25502.0,15:34:31,25502.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-27,9:30:00,1,0,0,25654.17,09:51:21,25654.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-27,11:30:00,1,0,0,1.34049,11:38:03,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-27,13:30:00,1,0,0,1.34132,13:54:38,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-27,15:30:00,1,0,0,1.3424399999999999,15:34:01,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-27,9:30:00,1,0,0,1.3388799999999998,09:55:28,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-27,11:30:00,1,0,0,0.9935700000000001,11:55:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-27,13:30:00,1,0,0,0.99485,13:42:28,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-27,15:30:00,1,0.9945559999999999,50000.0,0.9945299999999999,15:33:45,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-27,9:30:00,1,0,0,0.9935700000000001,09:39:53,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-27,11:30:00,1,0,0,3.6334800000000014,11:51:55,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-27,13:30:00,1,0,0,3.6327199999999995,13:44:25,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-27,15:30:00,1,0,0,3.63079,15:52:25,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-27,9:30:00,1,0,0,3.62955,11:12:14,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-27,13:30:00,1,0,0,96.45,14:35:43,964.5000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-27,15:30:00,1,0,0,96.35,19:10:55,963.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-27,9:30:00,1,0,0,96.19,09:54:02,961.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-27,11:30:00,1,0,0,110.36399999999999,11:50:31,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-27,13:30:00,1,0,0,110.492,14:20:09,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-27,15:30:00,1,0,0,110.348,15:38:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-27,9:30:00,1,0,0,110.56,09:38:44,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-27,11:30:00,1,0,0,19.3206,11:45:53,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-27,13:30:00,1,0,0,19.3726,14:50:09,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-27,15:30:00,1,0,0,19.3114,19:29:29,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-27,9:30:00,1,0,0,19.1682,09:32:35,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-27,13:30:00,1,0,0,8.65041,14:42:56,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-27,15:30:00,1,0,0,8.629589999999999,16:34:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-27,15:30:00,1,0,0,9.26854,17:41:21,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-27,15:30:00,1,0,0,1.3552799999999998,16:45:52,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-27,11:30:00,1,0,0,14.61485,11:33:26,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-27,13:30:00,1,0,0,14.58875,13:33:11,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-27,15:30:00,1,14.58695,10000.0,14.60005,15:47:36,22000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-27,9:30:00,1,0,0,14.48267,09:37:53,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-27,11:30:00,1,0,0,59.65,12:12:58,596.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-27,13:30:00,1,0,0,60.21,13:33:06,26492.400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-27,15:30:00,1,59.46,11892.0,59.33,15:34:10,5933.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-27,9:30:00,1,0,0,59.79,09:44:03,1793.6999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-27,15:30:00,1,0,0,15.319,16:48:33,1531.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-27,11:30:00,1,0,0,1319.06,11:36:09,1319.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-27,13:30:00,1,0,0,1313.44,13:40:33,7880.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-27,15:30:00,1,0,0,1312.17,15:39:32,6560.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-27,9:30:00,1,0,0,1316.94,09:36:23,14486.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-27,11:30:00,1,0,0,863.669,12:08:42,863.669,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-27,13:30:00,1,0,0,858.0089999999999,14:57:05,858.0089999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-27,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-27,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-27,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-27,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-28,13:30:00,1,0,0,42.99,15:12:02,1719.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-28,11:30:00,1,0,0,0.9516600000000001,11:43:19,35412.75000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-28,13:30:00,1,0,0,0.94926,14:20:30,1415.0300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-28,15:30:00,1,0,0,0.94955,17:00:01,706.805,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-28,9:30:00,1,0,0,0.95188,11:00:54,2127.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-28,11:30:00,1,0,0,0.7056899999999999,12:51:09,708.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-28,13:30:00,1,0,0,0.70511,15:29:55,3538.8999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-28,15:30:00,1,0,0,0.70381,15:52:45,16970.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-28,9:30:00,1,0,0,0.7065600000000001,09:34:48,21274.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-28,11:30:00,1,0,0,78.208,12:06:13,708.545,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-28,13:30:00,1,0,0,78.4,13:39:53,1415.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-28,13:30:00,1,0,0,1.04235,13:35:09,708.005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-28,15:30:00,1,0,0,1.04282,18:59:50,28310.199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-28,11:30:00,1,0,0,0.70824,11:38:02,1416.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-28,13:30:00,1,0.70812,708.12,0.70767,13:38:12,2830.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-28,15:30:00,1,0,0,0.7075199999999999,15:40:45,1415.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-28,9:30:00,1,0,0,0.70933,09:59:23,14186.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-28,15:30:00,1,0,0,79.7,19:12:32,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-28,13:30:00,1,0,0,1762.04,13:34:53,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-28,15:30:00,1,0,0,1764.78,16:38:27,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-28,15:30:00,1,0,0,27.08,16:08:28,270.79999999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-28,13:30:00,1,231.0,5000000.0,231.56,13:34:45,5400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-28,15:30:00,1,0,0,232.56,15:50:23,7600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-28,13:30:00,1,0,0,372.99,13:34:38,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-28,15:30:00,1,0,0,374.0,15:44:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-28,11:30:00,1,0,0,0.74258,12:22:08,3726.9349314430315,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-28,13:30:00,1,0,0,0.74243,14:00:01,744.7347254907802,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-28,15:30:00,1,0,0,0.74161,15:55:34,1498.969458497283,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-28,9:30:00,1,0,0,0.74134,10:58:11,3723.9232275987397,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-28,11:30:00,1,0,0,82.21600000000002,12:05:03,2979.1163940775164,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-28,13:30:00,1,82.416,744.6154991716153,82.495,13:39:41,744.6820393862329,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-28,15:30:00,1,0,0,82.363,22:00:13,8933.988988858571,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-28,9:30:00,1,0,0,82.198,10:21:36,745.0537742561568,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-28,11:30:00,1,0,0,110.883,12:04:57,109503.71709865383,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-28,13:30:00,1,111.073,1003.5626473982635,111.105,13:39:21,1003.1498906566618,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-28,15:30:00,1,0,0,111.057,15:37:59,30130.16230114092,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-28,9:30:00,1,110.79049999999998,3011.458599972897,110.79700000000001,09:44:57,2008.6673998302676,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-28,11:30:00,1,0,0,93.36,12:42:14,18.672,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-28,13:30:00,1,0,0,94.16,14:04:23,9.416,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-28,9:30:00,1,0,0,93.46,10:19:23,9.346,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-28,13:30:00,1,0,0,53.54,14:47:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-28,15:30:00,1,0,0,53.31,15:50:31,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-28,11:30:00,1,0,0,1.58538,11:33:45,2245.7400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-28,13:30:00,1,0,0,1.58594,13:40:52,1122.015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-28,15:30:00,1,0,0,1.5869799999999998,15:33:01,89866.40000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-28,9:30:00,1,0,0,1.58705,10:58:59,3375.7500000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-28,11:30:00,1,0,0,1.50857,11:33:24,2245.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-28,13:30:00,1,0,0,1.50609,13:57:45,22437.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-28,15:30:00,1,0,0,1.50806,16:00:00,2247.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-28,11:30:00,1,0,0,1.1186200000000002,11:32:34,24704.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-28,13:30:00,1,0,0,1.11839,13:42:05,1121.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-28,15:30:00,1,0,0,1.11802,16:05:59,1122.5649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-28,9:30:00,1,1.12119,2251.06,1.12121,09:33:00,56268.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-28,13:30:00,1,0,0,7.464689999999999,14:51:02,1123.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-28,11:30:00,1,0,0,0.85634,11:46:18,5614.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-28,13:30:00,1,0,0,0.85644,13:40:34,22439.400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-28,15:30:00,1,0,0,0.8575299999999999,15:41:17,22448.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-28,9:30:00,1,0,0,0.85634,09:52:40,1125.4950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-28,11:30:00,1,123.85,3369.0499999999997,123.868,11:38:03,11229.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-28,13:30:00,1,0,0,124.32,14:02:47,1122.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-28,15:30:00,1,124.194,3369.6899999999996,124.227,15:34:35,1123.365,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-28,9:30:00,1,124.2235,3376.59,124.147,09:45:00,2250.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-28,11:30:00,1,1.650165,12352.475,1.6504400000000001,11:32:20,5614.925000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-28,13:30:00,1,1.65232,1122.76,1.65272,13:40:30,56096.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-28,15:30:00,1,0,0,1.6541599999999999,15:39:00,1122.7100000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-28,9:30:00,1,1.6535,56245.634999999995,1.6523,10:15:45,5627.325000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-28,13:30:00,1,0,0,10.44053,15:13:14,1123.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-28,15:30:00,1,0,0,10.430010000000001,19:22:20,1122.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-28,9:30:00,1,0,0,10.49877,11:21:35,7869.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-28,13:30:00,1,0,0,6.3417,13:36:06,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-28,15:30:00,1,0,0,6.27022,17:27:46,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-28,11:30:00,1,1.1229019999999998,1197045.5199999998,1.1228799999999999,11:32:37,44915.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-28,13:30:00,1,1.12263,12245.56,1.12248,13:33:37,5612.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-28,15:30:00,1,1.1231133333333334,3369.34,1.12319,15:36:57,1123.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-28,9:30:00,1,1.1253799999999998,24756.559999999998,1.12525,09:32:18,1125.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-28,11:30:00,1,0,0,1.85115,11:56:57,6557.224999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-28,13:30:00,1,1.85132,13108.300000000003,1.85033,13:42:25,13093.099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-28,15:30:00,1,0,0,1.8500400000000001,15:53:03,19520.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-28,9:30:00,1,0,0,1.85627,11:00:00,1316.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-28,11:30:00,1,0,0,1.7619599999999995,11:38:28,6557.450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-28,13:30:00,1,0,0,1.7598799999999999,13:38:29,1310.0849999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-28,15:30:00,1,0,0,1.7557900000000002,15:37:32,6541.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-28,9:30:00,1,0,0,1.7630099999999995,10:19:27,1314.0200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-28,11:30:00,1,0,0,1.30712,12:24:35,1312.1200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-28,13:30:00,1,1.30616,1310.8400000000001,1.3051,13:45:11,1308.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-28,15:30:00,1,1.30324,2616.5200000000004,1.3012700000000001,16:33:57,1306.1450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-28,9:30:00,1,0,0,1.31065,09:32:17,3946.064999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-28,11:30:00,1,0,0,144.634,11:38:57,5242.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-28,13:30:00,1,145.07449999999997,5243.300000000001,145.093,13:34:42,13114.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-28,15:30:00,1,144.6515,2616.5550000000003,144.668,15:35:06,20929.920000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-28,9:30:00,1,0,0,145.082,09:52:21,2629.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-28,11:30:00,1,1.9275,6557.875000000001,1.9346599999999998,12:29:58,5264.9800000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-28,13:30:00,1,0,0,1.92998,13:38:58,28789.640000000007,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-28,15:30:00,1,0,0,1.92278,16:34:44,36529.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-28,9:30:00,1,0,0,1.93245,09:32:31,1315.3600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-28,11:30:00,1,1.311167142857143,19667.77,1.31124,11:32:14,32781.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-28,13:30:00,1,1.31082,1310.82,1.3108899999999999,13:32:34,13108.899999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-28,15:30:00,1,1.30829,44482.740000000005,1.30976,15:47:25,13097.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-28,9:30:00,1,0,0,1.3151,09:33:17,1315.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-28,11:30:00,1,0,0,11461.1,12:06:25,12872.362548500001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-28,13:30:00,1,0,0,11485.5,13:33:38,12892.473750000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-28,15:30:00,1,0,0,11447.9,15:44:12,12857.708885,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-28,9:30:00,1,0,0,11496.1,09:32:10,12936.733771500001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-28,15:30:00,1,0,0,63.3,17:43:17,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-28,15:30:00,1,0,0,189.36,15:34:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-28,15:30:00,1,0,0,53.07,16:59:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-28,13:30:00,1,0,0,138.95,15:11:31,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-28,11:30:00,1,0,0,7322.71,11:32:12,7322.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-28,13:30:00,1,7353.148000000003,2940800.0,7350.71,13:33:03,14701.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-28,15:30:00,1,7303.445000000001,102241.54,7308.46,15:38:42,7308.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-28,9:30:00,1,7339.875,44039.0,7340.21,09:49:59,14680.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-28,15:30:00,1,0,0,353.06,16:25:21,3530.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-28,13:30:00,1,0,0,84.36,13:52:05,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-28,11:30:00,1,0,0,0.91401,12:34:43,3402.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-28,11:30:00,1,0,0,0.6775100000000001,12:52:07,680.285,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-28,15:30:00,1,0,0,0.67524,18:52:53,678.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-28,9:30:00,1,0,0,0.6779,11:17:47,680.8149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-28,11:30:00,1,0,0,75.217,13:28:00,12913.064999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-28,13:30:00,1,75.212,68636.065,75.263,14:04:51,13592.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-28,15:30:00,1,0,0,74.994,15:43:18,6783.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-28,9:30:00,1,0,0,75.074,10:45:29,13612.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-28,11:30:00,1,0,0,0.68006,12:00:00,1360.1200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-28,13:30:00,1,0,0,0.67929,13:35:00,679.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-28,15:30:00,1,0.67915,679.1500000000001,0.67903,15:35:25,1358.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-28,9:30:00,1,0,0,0.6812,10:33:28,681.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-28,13:30:00,1,0,0,103.52,14:51:32,517.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-28,15:30:00,1,0,0,102.98,15:35:59,514.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-28,15:30:00,1,0,0,103.21,17:40:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-28,11:30:00,1,0,0,2808.54,12:43:30,56170.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-28,13:30:00,1,0,0,2820.29,13:32:47,28202.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-28,15:30:00,1,0,0,2805.96,15:36:58,28059.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-28,13:30:00,1,0,0,73.41,14:06:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-28,13:30:00,1,277.46,1000000.0,276.82,15:16:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-28,15:30:00,1,0,0,276.36,15:51:39,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-28,15:30:00,1,0,0,240.29,16:29:13,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-28,11:30:00,1,0,0,7164.58,12:09:18,37603.5847132,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-28,13:30:00,1,0,0,7181.58,14:18:10,18807.696230399997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-28,15:30:00,1,0,0,7178.58,19:00:04,9374.399943299999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-28,9:30:00,1,0,0,7155.42,10:53:55,9409.8424023,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-28,11:30:00,1,0,0,66.28,11:35:59,2651.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-28,9:30:00,1,0,0,66.73,11:13:56,667.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-28,11:30:00,1,0,0,25620.17,11:33:06,25620.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-28,13:30:00,1,25745.705,566477.26,25743.83,13:32:26,25743.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-28,15:30:00,1,0,0,25607.0,15:43:55,25607.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-28,9:30:00,1,0,0,25690.17,09:57:54,25690.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-28,11:30:00,1,1.34375,19000.0,1.34378,11:34:07,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-28,13:30:00,1,0,0,1.34346,13:37:40,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-28,15:30:00,1,1.3423200000000002,5000.0,1.3426799999999999,15:56:59,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-28,9:30:00,1,0,0,1.34219,10:03:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-28,11:30:00,1,0,0,0.9960100000000001,11:45:09,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-28,13:30:00,1,0.99645,20000.0,0.99649,13:34:13,26000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-28,15:30:00,1,0.99624,5000.0,0.99582,15:35:49,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-28,9:30:00,1,0,0,0.9949,10:19:01,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-28,13:30:00,1,0,0,3.6253599999999997,13:56:34,180000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-28,15:30:00,1,0,0,3.6266800000000003,16:07:29,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-28,11:30:00,1,0,0,96.63,12:29:51,966.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-28,15:30:00,1,0,0,96.74,17:02:04,967.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-28,9:30:00,1,0,0,96.6,11:25:29,966.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-28,11:30:00,1,0,0,110.368,11:52:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-28,13:30:00,1,110.677,6000.0,110.71600000000001,13:37:53,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-28,15:30:00,1,0,0,110.604,15:37:09,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-28,9:30:00,1,110.35600000000001,80000.0,110.296,10:04:04,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-28,11:30:00,1,0,0,19.3641,12:10:22,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-28,13:30:00,1,0,0,19.364420000000006,13:50:02,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-28,15:30:00,1,0,0,19.3861,16:45:05,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-28,9:30:00,1,0,0,19.3918,11:02:50,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-28,11:30:00,1,0,0,1.3567799999999999,12:07:39,27000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-28,15:30:00,1,0,0,5.54128,17:11:24,1780.3890149997778,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-28,11:30:00,1,14.716674999999999,50000.0,14.73095,11:40:42,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-28,13:30:00,1,14.67945,10000.0,14.67315,13:32:52,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-28,15:30:00,1,0,0,14.62065,15:48:33,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-28,9:30:00,1,0,0,14.64695,09:32:17,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-28,11:30:00,1,0,0,58.59,11:32:04,585.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-28,13:30:00,1,0,0,58.69,13:32:01,4695.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-28,15:30:00,1,58.8,47039.99999999999,59.03,15:38:39,17709.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-28,9:30:00,1,0,0,59.26,09:45:29,592.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-28,11:30:00,1,0,0,15.203,11:42:04,1520.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-28,13:30:00,1,0,0,15.059000000000001,14:03:36,1505.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-28,15:30:00,1,0,0,15.055,16:10:56,1505.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-28,11:30:00,1,0,0,1305.09,11:32:43,2610.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-28,13:30:00,1,1294.26,5177.04,1295.08,13:37:21,2590.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-28,15:30:00,1,0,0,1291.84,15:36:25,5167.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-28,9:30:00,1,0,0,1307.86,09:42:11,2615.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-28,11:30:00,1,0,0,846.439,12:59:35,846.439,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-28,15:30:00,1,0,0,836.7489999999997,16:54:51,836.7489999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-28,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-28,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-28,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-28,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-29,11:30:00,1,0,0,0.94988,12:30:01,709.5350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-29,13:30:00,1,0,0,0.94816,13:37:20,21289.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-29,15:30:00,1,0,0,0.9481799999999999,15:48:14,4257.57,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-29,13:30:00,1,0,0,0.70594,14:21:54,17024.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-29,15:30:00,1,0,0,0.70716,16:01:48,28409.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-29,13:30:00,1,0,0,78.607,13:32:52,1419.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-29,15:30:00,1,0,0,78.59100000000002,17:46:47,2838.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,2019-03-29,9:30:00,1,0,0,78.454,10:50:48,7080.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-29,11:30:00,1,0,0,1.0427899999999999,11:57:10,2836.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-29,13:30:00,1,0,0,1.04231,13:53:19,4264.499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-29,15:30:00,1,0,0,1.0417299999999998,15:59:53,7103.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,2019-03-29,9:30:00,1,0,0,1.04354,09:55:31,708.3050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-29,11:30:00,1,0,0,0.70928,11:41:47,709.2800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-29,13:30:00,1,0,0,0.70986,13:43:35,709.8600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-29,15:30:00,1,0,0,0.7096,15:47:34,70960.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,2019-03-29,9:30:00,1,0,0,0.70833,09:39:28,708.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-29,13:30:00,1,0,0,1791.18,13:39:27,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-29,15:30:00,1,0,0,1782.94,16:03:55,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-29,13:30:00,1,0,0,109.94,13:45:20,8500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-29,15:30:00,1,0,0,109.68,16:20:29,8500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-29,15:30:00,1,0,0,189.53,19:16:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BCHUSD,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-29,13:30:00,1,165.28,2000000.0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-29,13:30:00,1,0,0,234.68,14:55:25,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-29,13:30:00,1,376.53,2500000.0,376.2,13:32:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-29,15:30:00,1,0,0,381.31,16:50:27,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-29,11:30:00,1,0,0,0.74416,12:30:49,1495.802404502365,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-29,13:30:00,1,0,0,0.7449399999999999,14:03:49,7485.338094008359,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-29,15:30:00,1,0,0,0.7467600000000001,15:38:25,1497.387059581031,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,2019-03-29,9:30:00,1,0,0,0.7412,09:56:44,7490.019548951022,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-29,11:30:00,1,0,0,82.539,12:16:23,2980.592616326941,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-29,13:30:00,1,0,0,82.95700000000002,13:37:16,1496.8547339902032,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-29,15:30:00,1,0,0,82.92399999999998,18:27:51,748.2985561579359,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-29,11:30:00,1,0,0,111.365,13:25:30,10049.645247522765,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,2019-03-29,9:30:00,1,0,0,111.36,11:19:01,190849.2792928532,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-29,11:30:00,1,0,0,94.99,11:53:50,9.499,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,2019-03-29,9:30:00,1,0,0,94.51,11:07:53,9.451,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-29,13:30:00,1,0,0,92.73,13:32:29,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-29,15:30:00,1,0,0,94.11,18:21:34,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-29,11:30:00,1,0,0,1.5825200000000001,13:00:02,8985.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-29,15:30:00,1,0,0,1.5808200000000001,15:57:30,2245.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,2019-03-29,9:30:00,1,0,0,1.5832600000000001,09:39:29,1121.555,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-29,11:30:00,1,0,0,1.50745,12:28:59,8986.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-29,13:30:00,1,0,0,1.50021,15:20:11,1122.8100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-29,15:30:00,1,0,0,1.50035,16:04:42,8983.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,2019-03-29,9:30:00,1,0,0,1.50689,09:35:33,5610.825000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-29,11:30:00,1,0,0,1.11874,11:34:49,11231.749999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-29,13:30:00,1,0,0,1.11766,13:40:05,5616.175000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-29,15:30:00,1,0,0,1.1173899999999999,16:33:29,6734.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,2019-03-29,9:30:00,1,0,0,1.11675,10:09:40,35844.479999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-29,11:30:00,1,0.8579733333333333,44927.8,0.85749,11:46:03,22465.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-29,13:30:00,1,0,0,0.8636799999999999,14:43:56,22455.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-29,15:30:00,1,0,0,0.86146,15:33:00,1122.6100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,2019-03-29,9:30:00,1,0,0,0.86116,09:49:54,1121.5500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURHUF,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-29,11:30:00,1,0,0,124.429,11:32:32,11231.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-29,13:30:00,1,0,0,124.42299999999999,14:00:00,1123.445,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-29,15:30:00,1,0,0,124.331,15:55:06,1123.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,2019-03-29,9:30:00,1,0,0,124.27,09:39:28,1121.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-29,11:30:00,1,0,0,1.6513400000000005,11:54:27,5615.275000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-29,13:30:00,1,0,0,1.64753,14:50:58,1122.3350000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-29,15:30:00,1,0,0,1.6465900000000002,15:55:25,1122.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,2019-03-29,9:30:00,1,0,0,1.65346,10:55:47,5613.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-29,11:30:00,1,0,0,1.12325,11:35:39,224650.00000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-29,13:30:00,1,0,0,1.12341,13:32:30,1123.41,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-29,15:30:00,1,1.1226200000000002,5613.100000000001,1.12276,15:34:43,1122760.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,2019-03-29,9:30:00,1,0,0,1.12234,09:32:27,60606.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-29,11:30:00,1,0,0,1.84365,13:01:55,1308.8799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-29,13:30:00,1,0,0,1.83562,14:41:40,1302.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-29,15:30:00,1,0,0,1.83955,15:35:17,7825.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,2019-03-29,9:30:00,1,0,0,1.8383099999999999,09:35:47,2604.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-29,11:30:00,1,1.7567599999999999,65453.50000000001,1.75742,12:25:39,47152.259999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-29,13:30:00,1,0,0,1.74737,13:59:05,130771.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-29,15:30:00,1,0,0,1.73898,16:43:44,130165.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,2019-03-29,9:30:00,1,0,0,1.7499,10:02:49,1302.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-29,11:30:00,1,0,0,1.30413,13:00:03,6547.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,2019-03-29,9:30:00,1,0,0,1.29872,10:01:07,13035.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-29,11:30:00,1,0,0,144.981,11:51:28,13094.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-29,13:30:00,1,0,0,144.768,13:44:04,26141.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-29,15:30:00,1,0,0,144.19899999999996,16:05:55,20843.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,2019-03-29,9:30:00,1,144.41299999999995,6517.975000000001,144.07399999999996,09:39:21,13005.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-29,11:30:00,1,1.9260400000000002,13090.9,1.92546,11:40:11,13091.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-29,13:30:00,1,0,0,1.9209200000000002,13:35:16,26145.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-29,15:30:00,1,0,0,1.9140000000000001,15:35:57,13037.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,2019-03-29,9:30:00,1,0,0,1.9171900000000002,09:36:29,26045.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-29,11:30:00,1,1.30942,196413.0,1.3094700000000001,11:32:11,3928.4100000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-29,13:30:00,1,1.30825,1308.2499999999998,1.3066200000000001,13:36:00,1306.6200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-29,15:30:00,1,1.302895,93780.31,1.30395,15:34:07,1303.9499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,2019-03-29,9:30:00,1,1.30347,228014.5,1.30291,09:32:32,32572.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-29,11:30:00,1,0,0,11544.0,11:34:33,12966.10536,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-29,13:30:00,1,0,0,11542.6,14:35:44,12964.532894,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-29,15:30:00,1,11533.9,38839.8892245,11521.0,16:04:05,12936.642875000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,2019-03-29,9:30:00,1,0,0,11503.5,09:34:38,12910.14798,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-29,13:30:00,1,0,0,64.79,13:40:49,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-29,15:30:00,1,0,0,65.23,18:50:38,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-29,15:30:00,1,0,0,192.21,19:00:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-29,13:30:00,1,101.39,2000000.0,101.0,14:30:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Motorola,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-29,11:30:00,1,0,0,7382.79,11:35:47,7382.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-29,13:30:00,1,7402.899375000002,1495409.58,7386.46,13:40:16,7386.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-29,15:30:00,1,0,0,7390.71,15:36:24,7390.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,2019-03-29,9:30:00,1,0,0,7368.58,09:55:14,7368.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-29,13:30:00,1,0,0,354.16,14:50:27,3541.6000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-29,13:30:00,1,84.51,3000000.0,84.67,14:33:06,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-29,15:30:00,1,0,0,84.39,17:35:05,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-29,13:30:00,1,180.46,14436.8,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-29,11:30:00,1,0,0,0.91038,12:30:59,680.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-29,15:30:00,1,0,0,0.9106799999999999,15:43:16,681.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,2019-03-29,9:30:00,1,0,0,0.9118,10:13:32,678.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-29,11:30:00,1,0,0,0.67707,11:32:00,679.7599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-29,13:30:00,1,0,0,0.6776,14:24:37,13622.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-29,15:30:00,1,0,0,0.6793399999999999,15:58:50,6822.199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,2019-03-29,9:30:00,1,0,0,0.67573,10:05:42,678.415,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-29,11:30:00,1,0,0,75.307,11:32:45,6797.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-29,13:30:00,1,0,0,75.517,14:27:26,6811.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-29,15:30:00,1,0,0,75.431,18:24:22,2042.235,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-29,11:30:00,1,0,0,0.6804,12:09:56,680.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-29,13:30:00,1,0.6805,680.5,0.68058,14:00:21,1361.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-29,15:30:00,1,0,0,0.68188,15:56:02,1363.7600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,2019-03-29,9:30:00,1,0,0,0.67857,10:17:57,678.57,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-29,13:30:00,1,104.49,2089.7999999999997,103.91,13:46:58,1039.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-29,15:30:00,1,0,0,103.7,15:59:07,518.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-29,11:30:00,1,0,0,2832.29,11:37:28,28322.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-29,13:30:00,1,0,0,2833.29,13:35:13,28332.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-29,15:30:00,1,2833.04,113321.6,2834.46,15:38:16,28344.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,2019-03-29,9:30:00,1,0,0,2824.79,10:45:28,28247.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-29,13:30:00,1,0,0,43.86,14:22:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-29,15:30:00,1,0,0,43.62,18:52:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-29,13:30:00,1,0,0,73.84,13:39:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-29,15:30:00,1,0,0,74.32,19:11:09,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-29,13:30:00,1,0,0,275.54,13:32:13,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-29,15:30:00,1,0,0,278.23,18:24:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-29,13:30:00,1,0,0,7205.92,14:11:14,9413.4896216,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-29,11:30:00,1,0,0,68.17,13:10:42,681.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,2019-03-29,9:30:00,1,0,0,67.76,10:45:57,677.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-29,11:30:00,1,25848.17,51696.34,25846.83,11:37:28,25846.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-29,13:30:00,1,25879.83,51759.66,25852.83,14:20:45,25852.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-29,15:30:00,1,0,0,25873.17,15:56:02,25873.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,2019-03-29,9:30:00,1,0,0,25788.17,09:49:06,25788.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-29,11:30:00,1,0,0,1.3420299999999998,11:36:42,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-29,13:30:00,1,1.3363033333333334,12000.0,1.33645,13:33:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-29,15:30:00,1,0,0,1.33581,15:51:22,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,2019-03-29,9:30:00,1,0,0,1.3434700000000002,10:34:30,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-29,11:30:00,1,0,0,0.9959899999999999,11:35:32,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-29,13:30:00,1,0.9950100000000001,20000.0,0.99493,13:47:40,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-29,15:30:00,1,0,0,0.99735,15:37:39,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,2019-03-29,9:30:00,1,0,0,0.9956,09:40:21,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,2019-03-29,9:30:00,1,0,0,3.63046,10:38:42,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-29,11:30:00,1,0,0,96.59,12:31:11,965.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-29,15:30:00,1,0,0,96.73,15:35:32,967.3000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,2019-03-29,9:30:00,1,0,0,96.88,09:53:55,968.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-29,11:30:00,1,0,0,110.773,11:36:05,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-29,13:30:00,1,0,0,110.744,13:47:57,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-29,15:30:00,1,0,0,110.789,15:43:58,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,2019-03-29,9:30:00,1,0,0,110.74,10:18:09,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-29,15:30:00,1,0,0,19.3698,15:52:43,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-29,11:30:00,1,0,0,9.2504,12:43:14,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-29,11:30:00,1,0,0,5.64319,13:19:32,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-29,13:30:00,1,0,0,5.64032,13:37:49,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-29,15:30:00,1,0,0,5.63364,15:37:18,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,2019-03-29,9:30:00,1,0,0,5.6439699999999995,09:33:42,1781.9594426030865,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-29,11:30:00,1,0,0,14.52005,11:50:20,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-29,13:30:00,1,0,0,14.47605,13:39:14,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-29,15:30:00,1,0,0,14.47315,15:33:25,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,2019-03-29,9:30:00,1,0,0,14.54386,09:34:57,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-29,11:30:00,1,0,0,60.13,11:46:21,6013.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-29,13:30:00,1,0,0,60.39,13:33:13,1207.8000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-29,15:30:00,1,60.115,24046.0,60.14,15:34:13,601.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,2019-03-29,9:30:00,1,0,0,59.79,10:16:51,2989.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-29,13:30:00,1,0,0,63.58,15:17:03,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-29,15:30:00,1,0,0,63.38,15:36:35,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-29,11:30:00,1,15.077,1507.7,15.091,11:38:59,754.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-29,13:30:00,1,0,0,15.145,15:15:57,75725.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-29,15:30:00,1,0,0,15.151,17:22:32,151510.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,2019-03-29,9:30:00,1,0,0,15.081,09:35:15,1508.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-29,11:30:00,1,1291.87,10334.96,1291.6,11:37:05,154992.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-29,13:30:00,1,1298.18,80490.06,1298.79,13:42:04,1298.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-29,15:30:00,1,1294.64,38839.200000000004,1294.8,15:45:50,233064.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,2019-03-29,9:30:00,1,0,0,1291.17,09:44:11,129117.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-29,11:30:00,1,0,0,1382.49,12:06:43,414747.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-29,13:30:00,1,0,0,1389.66,15:20:01,694830.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-29,15:30:00,1,0,0,1378.36,19:32:32,68918.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-29,13:30:00,1,0,0,853.4010000000003,13:35:22,853.4010000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-29,15:30:00,1,0,0,849.329,15:54:06,849.329,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-29,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-29,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-29,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,2019-03-29,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
