SYMBOL,REPORT_DATE,TIME_STAMP,SIZE_RANGE,AVERAGE_PRICE,TOTAL_TRADE_VALUE,TRADE_PRICE,TRADE_TIME,TRADE_VALUE,TRADING_SYSTEM,TRADING_MODE,TRADING_PLATFORM
CFD on 3M,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190701,13:30:00,1,0,0,175.51,13:32:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190701,11:30:00,1,0,0,0.91609,12:05:35,699.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190701,13:30:00,1,0,0,0.91571,13:59:48,2108.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190701,15:30:00,1,0,0,0.91384,15:52:54,696.1800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190701,9:30:00,1,0,0,0.91704,09:32:48,3498.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190701,9:30:00,1,0,0,0.68785,10:05:43,699.765,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190701,11:30:00,1,75.759,699.72,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190701,13:30:00,1,0,0,75.65,13:54:57,69868.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190701,9:30:00,1,0,0,75.732,10:51:15,2098.845,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190701,13:30:00,1,0,0,1.0441200000000002,13:48:33,48951.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190701,15:30:00,1,0,0,1.04321,16:31:00,3497.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190701,9:30:00,1,0,0,1.0445,11:24:26,699.7850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190701,13:30:00,1,0.69918,32861.46000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190701,15:30:00,1,0,0,0.696,16:46:45,6959.999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190701,9:30:00,1,0,0,0.6994,10:55:30,699.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190701,13:30:00,1,0,0,168.08,13:56:51,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190701,15:30:00,1,0,0,166.86,15:49:18,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190701,13:30:00,1,0,0,1926.97,13:38:52,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190701,15:30:00,1,0,0,1920.97,19:59:14,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190701,13:30:00,1,0,0,203.63,13:32:33,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190701,15:30:00,1,0,0,201.02,16:55:58,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190701,15:30:00,1,0,0,117.92,15:42:50,3600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190701,13:30:00,1,362.12,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190701,15:30:00,1,0,0,359.64,15:51:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190701,13:30:00,1,0,0,302.4,14:30:21,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190701,13:30:00,1,0,0,0.75127,14:38:48,5341.330067491521,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190701,15:30:00,1,0,0,0.75132,16:01:51,6856.228693317082,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190701,9:30:00,1,0,0,0.7503,09:56:10,762.9831113688299,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190701,13:30:00,1,0,0,82.645,14:18:45,1525.6868451465998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190701,15:30:00,1,0,0,82.54,17:02:38,3043.676761527926,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190701,9:30:00,1,0,0,82.62299999999999,10:41:59,7631.490582740622,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190701,13:30:00,1,0,0,110.12298999999999,13:32:43,1016.9370871871014,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190701,15:30:00,1,0,0,109.86301999999999,15:39:18,2027.4208672292762,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190701,9:30:00,1,0,0,110.05899,09:44:40,1016.5080914044077,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190701,13:30:00,1,0,0,111.96,15:07:50,11.196,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190701,15:30:00,1,0,0,110.79,15:52:44,11.079,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190701,9:30:00,1,0,0,112.12,10:42:37,11.212000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190701,13:30:00,1,0,0,55.52,13:33:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190701,15:30:00,1,0,0,53452.0,15:52:26,27968.233680186044,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190701,11:30:00,1,0,0,1.6223299999999998,11:59:21,1134.8400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190701,13:30:00,1,0,0,1.62222,13:35:05,1134.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190701,15:30:00,1,0,0,1.62399,15:33:53,1131.3249999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190701,9:30:00,1,0,0,1.62057,11:04:17,3400.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190701,13:30:00,1,0,0,1.48559,13:36:25,4537.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190701,15:30:00,1,1.48469,5657.800000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190701,9:30:00,1,0,0,1.4840200000000001,09:42:12,2264.8500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190701,15:30:00,1,0,0,1.1144399999999999,18:23:46,4514.280000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190701,9:30:00,1,0,0,1.11323,10:56:13,1133.1850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190701,11:30:00,1,0,0,0.8973899999999999,11:39:49,9024.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190701,13:30:00,1,0,0,0.8957299999999999,13:48:55,28348.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190701,15:30:00,1,0,0,0.8945,15:34:49,3393.315,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190701,9:30:00,1,0,0,0.89569,09:37:36,1132.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190701,11:30:00,1,0,0,122.929,12:15:15,1134.9499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190701,13:30:00,1,0,0,122.73899999999999,13:55:05,3400.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190701,15:30:00,1,122.554,3394.575,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190701,9:30:00,1,0,0,122.583,09:53:13,3396.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190701,13:30:00,1,0,0,9.68633,15:25:13,2263.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190701,15:30:00,1,0,0,9.687999999999999,15:40:44,2261.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190701,11:30:00,1,0,0,1.6936799999999999,11:40:41,3405.1649999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190701,13:30:00,1,0,0,1.6936200000000001,13:52:34,5668.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190701,15:30:00,1,0,0,1.69397,15:33:56,5656.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190701,9:30:00,1,0,0,1.68973,09:34:23,32840.615,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190701,15:30:00,1,0,0,10.56349,17:50:59,1128.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190701,11:30:00,1,1.1351599999999997,114651.16000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190701,13:30:00,1,1.13399,2267.98,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190701,15:30:00,1,1.1315325,124470.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190701,9:30:00,1,0,0,1.13248,09:34:46,22649.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190701,13:30:00,1,195.27,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190701,15:30:00,1,193.4,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190701,11:30:00,1,0,0,1.80767,11:38:59,15176.399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190701,13:30:00,1,0,0,1.8138,14:53:17,15173.339999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190701,15:30:00,1,0,0,1.8147,15:42:27,12637.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190701,9:30:00,1,0,0,1.8078599999999998,10:15:42,37943.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190701,11:30:00,1,0,0,1.65569,11:58:02,1264.3650000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190701,15:30:00,1,0,0,1.6598700000000002,21:06:19,1264.0200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190701,9:30:00,1,0,0,1.6554,11:00:07,5054.280000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190701,11:30:00,1,0,0,1.24505,12:37:34,12668.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190701,13:30:00,1,0,0,1.246,13:42:34,37999.49999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190701,15:30:00,1,0,0,1.24864,17:52:24,12636.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190701,11:30:00,1,0,0,136.941,11:38:30,15176.579999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190701,13:30:00,1,0,0,137.083,13:46:04,2532.5599999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190701,15:30:00,1,0,0,137.00799999999998,15:34:48,3793.6649999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190701,9:30:00,1,0,0,136.864,09:36:10,1263.9850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190701,11:30:00,1,0,0,1.88884,12:18:15,25303.899999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190701,13:30:00,1,0,0,1.89421,14:56:17,5061.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190701,15:30:00,1,0,0,1.8934900000000001,15:41:51,3791.8050000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190701,9:30:00,1,0,0,1.88657,09:37:24,5056.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190701,11:30:00,1,0,0,1.26476,11:42:27,25295.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190701,13:30:00,1,0,0,1.26629,13:37:30,35456.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190701,15:30:00,1,0,0,1.26457,15:34:49,3793.7099999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190701,9:30:00,1,0,0,1.2641,09:39:50,12641.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190701,11:30:00,1,0,0,12538.0,11:41:28,14231.758419999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190701,13:30:00,1,0,0,12544.7,13:37:35,14231.084020999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190701,15:30:00,1,0,0,12504.9,18:16:45,14111.404503,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190701,9:30:00,1,0,0,12550.1,09:37:22,14211.2939865,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190701,13:30:00,1,0,0,207.01,15:23:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190701,13:30:00,1,1100.81,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190701,15:30:00,1,0,0,1101.02,15:40:39,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190701,13:30:00,1,209.66,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190701,13:30:00,1,136.49,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190701,15:30:00,1,0,0,136.16,15:37:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190701,11:30:00,1,0,0,7831.29,11:43:15,7831.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190701,13:30:00,1,7843.25,172551.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190701,15:30:00,1,7795.21,7795.21,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190701,9:30:00,1,0,0,7824.04,09:44:14,7824.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190701,13:30:00,1,0,0,169.0,14:29:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190701,15:30:00,1,0,0,167.24,16:15:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190701,13:30:00,1,0,0,0.8766200000000001,14:16:19,7355.204999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190701,9:30:00,1,0,0,0.87789,10:03:04,1339.8200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190701,11:30:00,1,0,0,0.65767,11:59:34,2026.7849999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190701,15:30:00,1,0,0,0.6588,17:57:14,5333.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190701,9:30:00,1,0,0,0.65863,09:59:53,3350.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190701,15:30:00,1,0,0,72.294,17:41:32,666.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190701,9:30:00,1,0,0,72.515,10:54:10,2679.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190701,11:30:00,1,0,0,0.66961,12:39:46,669.6100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190701,13:30:00,1,0.6695700000000001,40174.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190701,15:30:00,1,0,0,0.66722,15:52:36,667.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190701,9:30:00,1,0,0,0.67011,11:19:03,670.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190701,15:30:00,1,0,0,114.87,19:18:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190701,13:30:00,1,80.62,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190701,15:30:00,1,0,0,77.85,15:53:52,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190701,11:30:00,1,0,0,2978.54,12:02:28,29785.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190701,13:30:00,1,2978.96,29789.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190701,15:30:00,1,0,0,2966.46,16:05:40,29664.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190701,9:30:00,1,0,0,2977.29,10:07:17,29772.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190701,15:30:00,1,0,0,12.54,15:57:01,1.254,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190701,13:30:00,1,0,0,84.65,13:53:41,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190701,13:30:00,1,230.53,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190701,15:30:00,1,0,0,227.65,17:11:14,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190701,15:30:00,1,0,0,7432.58,16:31:24,9399.5379712,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190701,11:30:00,1,0,0,66.44,11:43:40,6644.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190701,13:30:00,1,66.24,33119.99999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190701,15:30:00,1,0,0,65.11,16:25:28,12370.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190701,9:30:00,1,0,0,66.61,09:57:14,6661.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190701,11:30:00,1,0,0,26857.83,12:49:39,26857.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190701,13:30:00,1,0,0,26844.83,13:34:44,26844.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190701,15:30:00,1,0,0,26738.17,15:34:15,26738.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190701,9:30:00,1,0,0,26846.33,11:23:52,26846.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190701,11:30:00,1,1.30946,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190701,13:30:00,1,0,0,1.31074,13:50:56,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190701,15:30:00,1,1.31199,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190701,9:30:00,1,0,0,1.3104,09:37:29,45000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190701,11:30:00,1,0,0,0.9812700000000001,11:43:25,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190701,13:30:00,1,0.98336,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190701,15:30:00,1,0,0,0.9869399999999999,15:52:35,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190701,9:30:00,1,0,0,0.98395,09:36:45,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190701,11:30:00,1,0,0,6.57808,12:46:55,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190701,15:30:00,1,0,0,6.59903,15:35:10,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190701,11:30:00,1,0,0,3.5695900000000003,11:51:28,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190701,15:30:00,1,0,0,3.5751,15:48:28,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190701,9:30:00,1,0,0,3.5760400000000003,10:09:06,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190701,11:30:00,1,0,0,95.93,12:25:21,959.3000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190701,13:30:00,1,0,0,96.06,14:24:15,1921.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190701,11:30:00,1,0,0,108.285,11:50:45,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190701,13:30:00,1,0,0,108.27,14:26:23,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190701,15:30:00,1,0,0,108.338,15:34:50,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190701,9:30:00,1,0,0,108.266,09:47:05,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190701,11:30:00,1,0,0,1.35335,13:09:19,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190701,15:30:00,1,0,0,1.35595,15:40:07,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190701,11:30:00,1,0,0,14.12055,11:46:11,32000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190701,13:30:00,1,0,0,14.06925,13:33:35,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190701,15:30:00,1,0,0,14.09085,15:35:41,90000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190701,9:30:00,1,0,0,14.15465,09:44:19,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190701,11:30:00,1,0,0,60.03,11:47:32,3001.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190701,13:30:00,1,59.82,5982.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190701,15:30:00,1,0,0,58.81,15:33:27,588.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190701,9:30:00,1,0,0,60.03,09:42:42,6003.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190701,11:30:00,1,0,0,15.286,12:24:57,764.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190701,13:30:00,1,0,0,15.228,13:35:48,76140.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190701,11:30:00,1,0,0,1393.28,11:32:22,13932.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190701,13:30:00,1,0,0,1392.27,13:58:08,13922.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190701,15:30:00,1,0,0,1390.82,15:39:12,183588.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190701,9:30:00,1,0,0,1390.05,09:34:38,125104.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190701,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190701,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190701,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190701,15:30:00,1,0,0,0.40296,16:55:55,4.0296,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190701,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190702,15:30:00,1,0,0,53.47,15:49:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190702,11:30:00,1,0,0,0.9184399999999999,12:41:53,30780.640000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190702,13:30:00,1,0,0,0.9179299999999999,14:49:39,6295.274999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190702,15:30:00,1,0,0,0.9161600000000001,17:04:24,6989.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190702,9:30:00,1,0,0,0.91715,09:34:33,3504.3750000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190702,11:30:00,1,0,0,0.6915399999999999,12:33:38,2798.7599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190702,13:30:00,1,0,0,0.69047,15:11:55,1399.1500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190702,15:30:00,1,0,0,0.68857,17:16:19,3494.3500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190702,11:30:00,1,0,0,75.727,11:33:11,2797.2799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190702,15:30:00,1,0,0,75.507,16:00:33,349640.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190702,9:30:00,1,0,0,75.707,11:26:06,1398.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190702,11:30:00,1,0,0,1.0496,11:33:51,2097.885,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190702,15:30:00,1,0,0,1.04758,15:39:55,699.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190702,9:30:00,1,0,0,1.04928,09:37:30,4215.839999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190702,11:30:00,1,0,0,0.69923,11:46:28,699.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190702,13:30:00,1,0,0,0.69958,13:36:06,2098.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190702,15:30:00,1,0,0,0.69924,16:35:11,209771.99999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190702,9:30:00,1,0,0,0.69877,09:33:04,698.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190702,15:30:00,1,0,0,169.57,17:55:49,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190702,13:30:00,1,0,0,1913.13,13:35:51,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190702,15:30:00,1,0,0,1932.28,19:56:54,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190702,13:30:00,1,0,0,201.85,13:32:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190702,15:30:00,1,0,0,202.23,16:03:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190702,15:30:00,1,0,0,29.07,16:50:25,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190702,15:30:00,1,0,0,11.2,19:55:17,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190702,13:30:00,1,356.18,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190702,15:30:00,1,0,0,356.04,17:11:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190702,13:30:00,1,0,0,0.75268,14:59:30,762.2386950473541,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190702,15:30:00,1,0,0,0.75163,16:18:04,1524.8028239348303,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190702,9:30:00,1,0,0,0.75337,11:01:42,1524.785386456856,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190702,11:30:00,1,0,0,82.553,11:43:48,765.2192544468804,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190702,13:30:00,1,0,0,82.415,15:21:34,762.4479152767877,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190702,15:30:00,1,0,0,82.374,15:33:13,3811.9344042327725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190702,11:30:00,1,0,0,109.49298999999999,12:33:38,7081.9380229252465,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190702,13:30:00,1,0,0,109.52601999999999,14:12:01,4047.2516631674803,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190702,15:30:00,1,0,0,109.50901999999999,15:35:25,26361.815923550734,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190702,9:30:00,1,0,0,109.68502,09:49:25,2026.7531414673692,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190702,11:30:00,1,0,0,111.74,11:49:28,11.174,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190702,13:30:00,1,0,0,54.45,13:58:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190702,13:30:00,1,0,0,122.72,14:49:40,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190702,13:30:00,1,0,0,55.65,15:01:20,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190702,13:30:00,1,0,0,70.84,14:34:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190702,15:30:00,1,0,0,70.41,15:34:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190702,11:30:00,1,0,0,1.61626,11:44:39,1129.955,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190702,15:30:00,1,0,0,1.6154600000000001,18:41:00,1128.785,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190702,9:30:00,1,1.61808,1129.315,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190702,15:30:00,1,0,0,1.48064,17:28:01,3389.0100000000007,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190702,9:30:00,1,0,0,1.4833100000000001,09:46:32,6779.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190702,13:30:00,1,0,0,1.11628,14:08:15,11293.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190702,15:30:00,1,0,0,1.1128,16:29:51,16964.249999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190702,9:30:00,1,0,0,1.1167799999999999,09:49:19,1131.6299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190702,11:30:00,1,0,0,0.8945,11:49:34,5649.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190702,13:30:00,1,0,0,0.8955299999999999,14:11:15,2258.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190702,15:30:00,1,0.8970100000000001,1129.7450000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190702,9:30:00,1,0.8958799999999998,5646.49,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190702,11:30:00,1,0,0,122.36200000000001,12:14:47,3390.2549999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190702,13:30:00,1,0,0,122.215,13:47:49,9040.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190702,15:30:00,1,0,0,121.961,16:05:51,1130.0900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190702,9:30:00,1,122.265,22586.600000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190702,13:30:00,1,0,0,9.67372,15:01:20,1129.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190702,11:30:00,1,0,0,1.69442,12:41:00,1129.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190702,13:30:00,1,0,0,1.6933200000000002,14:52:20,45155.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190702,15:30:00,1,0,0,1.69365,16:39:32,1130.6399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190702,9:30:00,1,0,0,1.69651,09:49:06,1130.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190702,11:30:00,1,0,0,10.54405,13:00:13,1127.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190702,13:30:00,1,0,0,10.54081,13:39:09,1129.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190702,11:30:00,1,1.12991,5649.55,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190702,13:30:00,1,1.1301754545454543,180828.15000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190702,15:30:00,1,1.12971,58744.92,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190702,9:30:00,1,0,0,1.12972,09:37:38,2259.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190702,13:30:00,1,0,0,194.53,14:52:23,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190702,11:30:00,1,0,0,1.80647,11:40:54,3788.8199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190702,13:30:00,1,0,0,1.8069099999999998,13:48:24,12641.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190702,15:30:00,1,0,0,1.80293,19:41:04,8821.224999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190702,9:30:00,1,0,0,1.8050400000000002,10:52:36,1261.7450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190702,11:30:00,1,0,0,1.6569200000000002,11:32:27,1262.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190702,13:30:00,1,0,0,1.65419,14:20:33,19975.360000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190702,15:30:00,1,0,0,1.6516400000000002,18:28:17,1251.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190702,9:30:00,1,1.6544000000000003,22695.480000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190702,11:30:00,1,0,0,1.2493299999999998,13:16:56,6321.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190702,13:30:00,1,0,0,1.24975,14:03:17,1118.8185276348177,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190702,15:30:00,1,0,0,1.24175,16:05:18,44097.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190702,9:30:00,1,0,0,1.24821,11:12:31,1117.7118203613563,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190702,11:30:00,1,0,0,136.72899999999998,12:06:24,68193.36000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190702,13:30:00,1,0,0,136.628,14:05:04,1263.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190702,15:30:00,1,0,0,136.082,15:42:50,13855.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190702,9:30:00,1,0,0,136.513,09:35:09,12611.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190702,11:30:00,1,0,0,1.8953900000000001,12:36:11,6258.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190702,13:30:00,1,0,0,1.89097,14:11:35,2521.1200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190702,15:30:00,1,0,0,1.88608,15:35:22,2519.2300000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190702,9:30:00,1,0,0,1.8946599999999998,09:49:57,1252.4450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190702,11:30:00,1,0,0,1.26296,11:46:43,25259.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190702,13:30:00,1,1.26379,1263.79,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190702,15:30:00,1,0,0,1.25952,15:35:09,55418.880000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190702,9:30:00,1,1.2606766666666667,144972.45,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190702,11:30:00,1,0,0,12497.1,11:40:44,28242.19629,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190702,13:30:00,1,12506.5,42402.100132499996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190702,15:30:00,1,0,0,12503.9,16:26:14,14138.409808000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190702,9:30:00,1,0,0,12501.2,09:32:24,28258.212528,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190702,13:30:00,1,0,0,140.17,13:43:57,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190702,15:30:00,1,0,0,139.52,16:48:31,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190702,13:30:00,1,0,0,48.21,14:33:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190702,11:30:00,1,0,0,7776.5,11:46:50,7776.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190702,13:30:00,1,7785.7,225770.7,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190702,15:30:00,1,0,0,7778.96,15:40:00,7778.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190702,9:30:00,1,0,0,7772.21,09:43:57,7772.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190702,15:30:00,1,0,0,162.0,18:53:27,5500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190702,13:30:00,1,0,0,0.87539,13:52:28,2002.0800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190702,15:30:00,1,0,0,0.8758600000000001,15:38:20,667.6850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190702,9:30:00,1,0,0,0.8754200000000001,10:06:57,3334.8750000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190702,11:30:00,1,0,0,0.65901,13:14:36,666.945,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190702,13:30:00,1,0,0,0.65864,14:37:55,4668.090000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190702,15:30:00,1,0,0,0.65771,16:24:47,667.4599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190702,11:30:00,1,0,0,72.128,12:53:56,666.7000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190702,13:30:00,1,0,0,72.111,14:40:49,13336.299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190702,15:30:00,1,0,0,72.068,15:40:47,667.4850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190702,11:30:00,1,0,0,0.66646,11:38:56,666.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190702,13:30:00,1,0,0,0.66664,14:16:09,1333.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190702,15:30:00,1,0,0,0.66788,17:35:37,667.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190702,9:30:00,1,0,0,0.66651,09:49:20,666.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190702,11:30:00,1,0,0,2965.46,12:16:34,29654.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190702,13:30:00,1,0,0,2963.04,13:34:51,29630.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190702,15:30:00,1,2967.21,29672.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190702,9:30:00,1,0,0,2965.04,09:36:03,29650.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190702,9:30:00,1,0,0,10008.17,10:25:36,10126.139525471748,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190702,15:30:00,1,0,0,85.26,17:28:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190702,13:30:00,1,0,0,225.69,13:46:56,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190702,15:30:00,1,0,0,222.6,16:04:56,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190702,13:30:00,1,0,0,7465.5,14:01:24,9434.3389875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190702,13:30:00,1,0,0,64.18,14:00:42,6418.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190702,15:30:00,1,0,0,62.98,15:34:54,3149.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190702,11:30:00,1,0,0,26675.17,12:07:32,26675.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190702,13:30:00,1,0,0,26664.17,14:01:39,26664.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190702,15:30:00,1,0,0,26686.17,16:14:30,26686.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190702,9:30:00,1,0,0,26658.17,09:56:56,79974.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190702,11:30:00,1,0,0,1.31209,11:39:22,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190702,13:30:00,1,1.31202,59000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190702,15:30:00,1,0,0,1.31187,16:03:45,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190702,9:30:00,1,0,0,1.3126,09:49:09,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190702,11:30:00,1,0.9885200000000001,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190702,13:30:00,1,0,0,0.98674,14:53:17,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190702,15:30:00,1,0,0,0.9860200000000001,15:36:16,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190702,9:30:00,1,0,0,0.98677,09:49:20,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190702,11:30:00,1,0,0,3.5741300000000003,13:00:50,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190702,13:30:00,1,0,0,3.5727900000000004,15:02:35,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190702,15:30:00,1,0,0,3.5701699999999996,15:33:53,17000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190702,9:30:00,1,0,0,3.57545,10:37:33,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190702,11:30:00,1,0,0,108.265,12:28:28,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190702,13:30:00,1,0,0,108.184,13:35:24,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190702,15:30:00,1,0,0,108.015,15:34:19,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190702,9:30:00,1,108.262,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190702,11:30:00,1,0,0,19.0647,13:17:19,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190702,15:30:00,1,0,0,1.35551,16:31:19,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190702,11:30:00,1,0,0,14.11185,12:28:17,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190702,13:30:00,1,0,0,14.11735,13:34:03,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190702,15:30:00,1,0,0,14.10805,15:42:08,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190702,9:30:00,1,0,0,14.16475,09:49:21,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190702,11:30:00,1,0,0,58.63,12:23:51,2931.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190702,13:30:00,1,58.69,5869.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190702,15:30:00,1,0,0,56.79,15:38:29,2839.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190702,9:30:00,1,0,0,58.67,10:05:58,586.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190702,11:30:00,1,0,0,15.140999999999998,12:18:47,3028.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190702,15:30:00,1,0,0,15.353,22:11:30,767.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190702,11:30:00,1,0,0,1391.8,11:41:44,45929.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190702,13:30:00,1,0,0,1392.64,13:34:28,1392.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190702,15:30:00,1,1399.06,69953.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190702,9:30:00,1,0,0,1393.49,09:47:26,4180.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190702,13:30:00,1,0,0,827.8989999999999,14:44:33,827.8989999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190702,15:30:00,1,0,0,829.541,19:10:11,829.541,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190702,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190702,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190702,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190702,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190703,15:30:00,1,0,0,55.02,16:34:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190703,11:30:00,1,0,0,0.91745,12:56:33,2104.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190703,13:30:00,1,0,0,0.9203899999999999,14:34:38,703.685,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190703,15:30:00,1,0,0,0.91958,17:43:21,703.5300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190703,11:30:00,1,0,0,0.6911,12:22:49,2106.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190703,13:30:00,1,0,0,0.69235,14:05:56,2108.9550000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190703,15:30:00,1,0,0,0.69404,16:07:17,1406.5500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190703,11:30:00,1,0,0,75.71600000000001,13:22:11,7024.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190703,13:30:00,1,0,0,75.791,14:34:37,2814.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190703,15:30:00,1,0,0,75.85600000000001,16:11:25,7033.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190703,9:30:00,1,0,0,75.523,09:45:41,701.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190703,11:30:00,1,0,0,1.04881,13:11:31,1404.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190703,13:30:00,1,0,0,1.0478,14:09:28,11251.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190703,15:30:00,1,0,0,1.0489,17:41:31,2814.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190703,9:30:00,1,0,0,1.0487799999999998,10:08:38,12621.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190703,11:30:00,1,0,0,0.70203,11:34:58,2106.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190703,13:30:00,1,0,0,0.7027800000000001,14:19:22,2108.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190703,15:30:00,1,0,0,0.70319,15:33:24,70319.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190703,9:30:00,1,0,0,0.70122,09:35:09,701.2199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190703,13:30:00,1,1931.99,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190703,13:30:00,1,0,0,188.46,15:01:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190703,13:30:00,1,0,0,203.34,13:40:23,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190703,15:30:00,1,0,0,204.17,16:39:42,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190703,13:30:00,1,0,0,118.02,13:56:57,3600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190703,13:30:00,1,0,0,11.28,13:47:11,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190703,13:30:00,1,0,0,352.9,14:12:05,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190703,13:30:00,1,0,0,0.75344,13:59:50,23710.275727561282,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190703,15:30:00,1,0,0,0.7551899999999999,16:36:46,765.1607028766216,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190703,9:30:00,1,0,0,0.75167,09:35:28,763.3034245608143,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190703,11:30:00,1,0,0,82.272,12:30:05,3819.403332811349,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190703,13:30:00,1,0,0,82.40899999999999,13:47:20,764.7013841095052,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190703,15:30:00,1,0,0,82.50200000000001,15:33:18,765.1138680714157,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190703,11:30:00,1,0,0,109.40099,13:13:02,1015.1923535711928,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190703,13:30:00,1,0,0,109.39998999999999,13:36:27,20302.301265848484,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190703,15:30:00,1,0,0,109.29802,16:05:11,1013.4125146311433,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190703,9:30:00,1,0,0,109.33802,10:36:03,101533.15057366231,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190703,13:30:00,1,0,0,113.29,14:34:16,11.329,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190703,15:30:00,1,0,0,112.79,15:41:08,11.279000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190703,13:30:00,1,123.57,7000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190703,11:30:00,1,0,0,1.60905,12:06:52,1129.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190703,13:30:00,1,0,0,1.60491,14:45:19,22585.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190703,15:30:00,1,0,0,1.6032899999999999,16:21:55,5640.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190703,11:30:00,1,0,0,1.47561,12:56:33,2256.7799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190703,15:30:00,1,0,0,1.47374,16:03:46,5636.975000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190703,11:30:00,1,0,0,1.11131,11:44:17,41775.590000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190703,13:30:00,1,0,0,1.1132600000000001,14:44:03,112932.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190703,15:30:00,1,0,0,1.11311,17:45:05,4511.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190703,9:30:00,1,0,0,1.11156,09:37:30,5643.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190703,11:30:00,1,0,0,0.89786,11:44:00,1121.8400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190703,13:30:00,1,0,0,0.89755,13:36:13,1129.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190703,15:30:00,1,0,0,0.89746,15:33:55,3383.0699999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190703,9:30:00,1,0,0,0.8976200000000001,09:35:13,1128.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190703,11:30:00,1,0,0,121.565,11:33:25,11293.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190703,13:30:00,1,0,0,121.594,15:28:09,2256.2799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190703,15:30:00,1,0,0,121.596,15:37:30,1128.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190703,9:30:00,1,0,0,121.583,10:18:04,4515.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190703,11:30:00,1,0,0,1.6881400000000002,11:40:21,3388.1999999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190703,13:30:00,1,0,0,1.6849599999999998,13:55:52,24827.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190703,15:30:00,1,0,0,1.68198,17:55:16,11278.850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190703,9:30:00,1,0,0,1.6890599999999998,09:52:07,5645.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190703,11:30:00,1,0,0,1.12935,11:35:48,56467.50000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190703,13:30:00,1,1.129365,621139.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190703,15:30:00,1,0,0,1.12765,15:33:58,2255.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190703,9:30:00,1,0,0,1.12849,09:32:03,4513.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190703,13:30:00,1,0,0,196.09,13:50:45,4700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190703,11:30:00,1,0,0,1.7925799999999998,12:24:07,1258.4200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190703,13:30:00,1,0,0,1.7903900000000001,13:54:50,3774.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190703,15:30:00,1,0,0,1.78725,16:00:53,25134.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190703,9:30:00,1,0,0,1.78991,11:03:01,3771.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190703,11:30:00,1,0,0,1.6448900000000002,12:56:04,25150.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190703,13:30:00,1,0,0,1.64277,15:20:45,1256.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190703,15:30:00,1,0,0,1.6431200000000001,15:40:17,18851.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190703,9:30:00,1,1.6473099999999998,1257.1750000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190703,11:30:00,1,0,0,1.2372299999999998,11:35:48,1257.205,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190703,15:30:00,1,0,0,1.23989,15:42:07,27652.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190703,9:30:00,1,0,0,1.23902,09:47:37,12576.050000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190703,11:30:00,1,0,0,135.439,12:01:25,3773.6849999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190703,13:30:00,1,0,0,135.42600000000002,14:13:02,12576.700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190703,15:30:00,1,0,0,135.52100000000002,15:53:57,3770.445,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190703,9:30:00,1,0,0,135.344,10:41:41,17597.160000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190703,11:30:00,1,0,0,1.8809200000000001,12:17:18,2517.1000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190703,13:30:00,1,0,0,1.8763599999999998,14:07:48,11326.769999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190703,15:30:00,1,0,0,1.87475,16:55:20,46105.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190703,9:30:00,1,0,0,1.88051,09:42:39,1257.8300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190703,11:30:00,1,0,0,1.25791,12:00:11,1257.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190703,13:30:00,1,0,0,1.25831,13:51:09,1258.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190703,15:30:00,1,0,0,1.2564899999999999,15:33:51,12564.899999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190703,9:30:00,1,0,0,1.25725,09:57:34,1257.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190703,11:30:00,1,0,0,12590.6,13:18:45,14222.971290000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190703,13:30:00,1,0,0,12599.0,13:45:21,14225.971865,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190703,15:30:00,1,0,0,12609.4,15:42:42,28442.014828,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190703,9:30:00,1,0,0,12602.4,09:40:37,14225.274060000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190703,13:30:00,1,0,0,1126.19,14:36:28,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190703,15:30:00,1,0,0,1122.34,16:43:16,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190703,13:30:00,1,0,0,48.41,13:38:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190703,15:30:00,1,0,0,48.48,16:38:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190703,13:30:00,1,0,0,113.01,13:33:48,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190703,15:30:00,1,0,0,112.83,16:07:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190703,11:30:00,1,0,0,7859.29,11:46:47,7859.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190703,13:30:00,1,7844.073636363638,211792.17000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190703,15:30:00,1,7861.27,23582.54,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190703,9:30:00,1,0,0,7865.54,09:49:57,7865.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190703,13:30:00,1,0,0,161.01,13:51:58,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190703,13:30:00,1,0,0,0.8773700000000001,14:09:25,671.045,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190703,13:30:00,1,0,0,0.6605800000000001,14:07:38,3353.1500000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190703,15:30:00,1,0,0,0.6621600000000001,16:31:31,2013.2099999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190703,11:30:00,1,0,0,72.084,12:33:01,669.0749999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190703,13:30:00,1,0,0,72.279,14:09:25,671.045,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190703,15:30:00,1,0,0,72.34,17:42:14,670.7950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190703,9:30:00,1,0,0,72.058,11:08:25,664.4250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190703,11:30:00,1,0,0,0.66982,13:14:36,2009.4599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190703,13:30:00,1,0,0,0.67,13:39:01,1340.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190703,15:30:00,1,0,0,0.6711600000000001,16:22:14,2684.6400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190703,13:30:00,1,0,0,58.58,14:02:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190703,11:30:00,1,0,0,2985.96,11:51:26,29859.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190703,13:30:00,1,0,0,2988.21,14:31:10,29882.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190703,15:30:00,1,0,0,2993.46,15:53:24,29934.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190703,13:30:00,1,86.17333333333333,93000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190703,15:30:00,1,0,0,87.55,16:54:10,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190703,13:30:00,1,0,0,25.35,14:03:43,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190703,13:30:00,1,238.98,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190703,15:30:00,1,0,0,235.02,15:39:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190703,11:30:00,1,0,0,63.36,13:19:45,12038.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190703,15:30:00,1,0,0,63.7,17:45:37,2548.0000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190703,13:30:00,1,0,0,26839.83,13:41:24,26839.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190703,15:30:00,1,0,0,26896.83,15:55:48,26896.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190703,9:30:00,1,0,0,26857.17,10:34:39,26857.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190703,11:30:00,1,0,0,1.30971,12:00:50,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190703,13:30:00,1,1.3074999999999999,100000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190703,15:30:00,1,0,0,1.30691,17:09:33,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190703,9:30:00,1,0,0,1.3096299999999998,10:43:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190703,11:30:00,1,0,0,0.98445,12:01:12,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190703,13:30:00,1,0,0,0.98493,13:38:19,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190703,15:30:00,1,0.98601,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190703,9:30:00,1,0,0,0.9847100000000001,10:38:03,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190703,11:30:00,1,0,0,3.56956,12:19:39,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190703,13:30:00,1,0,0,3.5677,14:24:18,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190703,9:30:00,1,0,0,3.5712800000000002,10:49:58,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190703,11:30:00,1,0,0,107.595,12:15:03,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190703,13:30:00,1,0,0,107.75200000000001,13:40:10,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190703,15:30:00,1,0,0,107.867,15:45:19,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190703,9:30:00,1,0,0,107.684,09:32:33,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190703,11:30:00,1,0,0,8.552610000000001,12:25:14,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190703,9:30:00,1,0,0,8.55232,11:25:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190703,11:30:00,1,0,0,9.30567,12:21:05,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190703,11:30:00,1,0,0,14.10145,11:35:48,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190703,13:30:00,1,0,0,14.11165,13:39:53,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190703,15:30:00,1,0,0,14.09025,15:35:53,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190703,9:30:00,1,0,0,14.11115,09:39:44,43000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190703,11:30:00,1,0,0,56.72,12:21:29,5672.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190703,13:30:00,1,0,0,56.83,13:32:20,2841.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190703,15:30:00,1,0,0,56.53,15:33:48,2826.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190703,9:30:00,1,0,0,56.75,09:34:21,5675.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190703,11:30:00,1,0,0,1420.15,11:35:08,1420.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190703,13:30:00,1,1414.42,2828.84,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190703,15:30:00,1,0,0,1415.95,15:41:15,1415.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190703,9:30:00,1,0,0,1425.92,09:43:54,14259.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190703,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190703,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190703,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190703,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190704,13:30:00,1,0,0,0.91705,13:56:26,20402.805,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190704,15:30:00,1,0,0,0.91681,20:04:24,2106.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190704,11:30:00,1,0,0,0.69217,12:42:01,3513.1749999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190704,13:30:00,1,0,0,0.6917399999999999,14:58:22,701.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190704,15:30:00,1,0,0,0.6913100000000001,16:59:00,701.755,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190704,15:30:00,1,0,0,75.678,19:07:12,2106.225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190704,11:30:00,1,0,0,1.05115,12:39:15,3513.2500000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190704,13:30:00,1,0,0,1.05047,13:49:51,7025.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190704,15:30:00,1,0,0,1.0501200000000002,20:02:47,702.2750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190704,9:30:00,1,0,0,1.0503200000000001,09:59:17,701.9200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190704,11:30:00,1,0,0,0.7024600000000001,11:33:04,7024.600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190704,15:30:00,1,0,0,0.70202,19:00:49,702.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190704,9:30:00,1,0.7021143137254903,210623.99999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190704,13:30:00,1,0,0,0.7560399999999999,14:15:01,1533.812905501787,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190704,11:30:00,1,0,0,82.538,13:09:38,5358.585027347922,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190704,13:30:00,1,0,0,82.579,13:38:11,5360.657369755171,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190704,15:30:00,1,0,0,109.49701999999999,21:02:11,10151.768945738795,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190704,9:30:00,1,0,0,109.21401999999999,09:37:00,1013.2071552689304,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190704,11:30:00,1,0,0,1.6061299999999998,12:44:57,1128.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190704,13:30:00,1,0,0,1.6069799999999999,14:57:51,11280.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190704,15:30:00,1,0,0,1.60774,16:56:40,1128.1249999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190704,11:30:00,1,0,0,1.47338,13:00:46,11279.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190704,13:30:00,1,0,0,1.47075,14:15:59,11280.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190704,15:30:00,1,0,0,1.4742,18:28:46,1125.6200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190704,13:30:00,1,0,0,1.1115700000000002,13:49:09,3371.295,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190704,15:30:00,1,0,0,1.11242,15:34:17,1128.2700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190704,11:30:00,1,0,0,0.89704,12:25:23,5643.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190704,13:30:00,1,0,0,0.8966200000000001,13:36:52,1127.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190704,15:30:00,1,0,0,0.8966,16:01:23,1128.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190704,9:30:00,1,0,0,0.89756,09:36:17,1128.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190704,11:30:00,1,0,0,121.649,11:46:43,16931.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190704,15:30:00,1,0,0,121.62200000000001,17:45:50,16924.574999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190704,9:30:00,1,0,0,121.63,09:59:51,16927.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190704,11:30:00,1,0,0,1.68623,13:09:57,71043.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190704,13:30:00,1,0,0,1.68593,13:35:33,5640.500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190704,9:30:00,1,0,0,1.6889599999999998,10:17:36,11286.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190704,11:30:00,1,0,0,1.12857,11:57:10,2257.1400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190704,13:30:00,1,1.12758,56379.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190704,15:30:00,1,1.12829,11282.900000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190704,9:30:00,1,0,0,1.12856,09:41:46,2257.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190704,11:30:00,1,0,0,1.79036,12:48:05,12582.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190704,13:30:00,1,0,0,1.79007,14:08:10,12572.450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190704,15:30:00,1,0,0,1.7930000000000001,16:25:02,3776.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190704,9:30:00,1,0,0,1.7905099999999998,11:27:46,1257.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190704,13:30:00,1,0,0,1.64159,13:50:15,26258.295000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190704,15:30:00,1,0,0,1.64225,15:54:22,10024.480000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190704,9:30:00,1,0,0,1.64462,10:28:53,1257.9950000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190704,11:30:00,1,0,0,1.23948,12:46:04,12583.249999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190704,13:30:00,1,0,0,1.2396399999999999,14:11:51,15086.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190704,15:30:00,1,0,0,1.23939,16:23:25,1258.4799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190704,9:30:00,1,0,0,1.24006,10:04:06,12576.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190704,11:30:00,1,0,0,135.548,11:48:09,1257.8249999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190704,13:30:00,1,0,0,135.553,14:36:34,1257.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190704,15:30:00,1,135.667,7525.780000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190704,9:30:00,1,0,0,135.517,09:35:58,15087.539999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190704,11:30:00,1,0,0,1.88065,13:16:35,3772.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190704,13:30:00,1,0,0,1.8799599999999999,14:00:46,6285.725000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190704,15:30:00,1,1.8820599999999998,8807.435000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190704,9:30:00,1,0,0,1.8823900000000002,09:50:15,12576.050000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190704,11:30:00,1,0,0,1.25787,11:51:32,1257.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190704,13:30:00,1,1.25736,251472.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190704,15:30:00,1,0,0,1.2586,16:26:39,1258.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190704,9:30:00,1,0,0,1.2573,09:35:53,125730.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190704,11:30:00,1,0,0,12619.0,11:46:01,14243.82244,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190704,15:30:00,1,0,0,12627.0,19:55:23,14250.074579999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190704,9:30:00,1,0,0,12606.0,09:52:48,14226.816450000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190704,11:30:00,1,0,0,7896.04,11:52:29,7896.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190704,13:30:00,1,0,0,7897.96,13:35:08,39489.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190704,15:30:00,1,0,0,7902.75,15:57:45,7902.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190704,9:30:00,1,0,0,7889.54,09:51:58,7889.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190704,13:30:00,1,0,0,0.87318,14:03:25,668.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190704,15:30:00,1,0,0,0.87324,23:08:38,3346.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190704,15:30:00,1,0,0,0.6584,17:36:59,668.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190704,11:30:00,1,0,0,72.06,11:36:48,3342.9000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190704,15:30:00,1,0,0,72.10300000000001,20:02:08,2675.6399999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190704,11:30:00,1,0,0,0.66872,12:56:16,2006.1599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190704,13:30:00,1,0,0,0.66904,14:16:34,669.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190704,9:30:00,1,0,0,0.66808,09:38:28,2004.2399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190704,11:30:00,1,0,0,26982.33,11:48:17,26982.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190704,15:30:00,1,0,0,26985.0,16:57:22,26985.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190704,11:30:00,1,0,0,1.30666,12:02:56,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190704,13:30:00,1,0,0,1.3061399999999999,13:32:38,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190704,15:30:00,1,0,0,1.30586,15:43:33,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190704,9:30:00,1,1.30739,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190704,11:30:00,1,0,0,0.9853,11:55:55,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190704,13:30:00,1,0,0,0.98549,13:47:20,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190704,15:30:00,1,0,0,0.9848,16:29:09,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190704,9:30:00,1,0,0,0.98603,10:02:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190704,11:30:00,1,0,0,3.5668800000000003,11:38:45,19000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190704,13:30:00,1,0,0,3.5638400000000003,14:41:55,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190704,15:30:00,1,0,0,3.56229,19:56:56,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190704,9:30:00,1,0,0,3.56682,10:18:09,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190704,15:30:00,1,0,0,96.91,17:00:00,969.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190704,9:30:00,1,0,0,96.34,10:59:50,963.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190704,11:30:00,1,0,0,107.78200000000001,11:33:25,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190704,13:30:00,1,0,0,107.822,13:49:08,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190704,15:30:00,1,0,0,107.779,19:44:16,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190704,9:30:00,1,0,0,107.779,09:52:16,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190704,15:30:00,1,0,0,9.32874,18:24:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190704,11:30:00,1,0,0,13.98874,11:58:36,43000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190704,13:30:00,1,14.02125,90000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190704,15:30:00,1,0,0,14.03765,15:38:23,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190704,9:30:00,1,0,0,13.99164,09:53:34,27000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190704,11:30:00,1,0,0,57.1,12:41:13,2284.0000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190704,13:30:00,1,0,0,56.98,13:43:34,3418.7999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190704,15:30:00,1,0,0,57.03,15:46:14,570.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190704,9:30:00,1,0,0,57.07,09:37:54,2282.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190704,15:30:00,1,0,0,15.289000000000001,15:49:05,764.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190704,11:30:00,1,0,0,1414.74,12:13:58,2829.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190704,13:30:00,1,1415.19,14151.900000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190704,15:30:00,1,0,0,1416.12,15:45:27,4248.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190704,9:30:00,1,0,0,1415.13,09:35:29,2830.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190704,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190704,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190704,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190704,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190705,13:30:00,1,0,0,54.63,14:23:13,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190705,11:30:00,1,0,0,0.9156,12:28:06,701.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190705,13:30:00,1,0,0,0.91471,14:10:58,6973.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190705,15:30:00,1,0,0,0.91345,17:54:15,6974.050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190705,11:30:00,1,0,0,0.69343,12:30:16,700.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190705,13:30:00,1,0,0,0.6913100000000001,14:18:31,696.795,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190705,15:30:00,1,0,0,0.6926100000000001,18:38:51,697.7800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190705,9:30:00,1,0,0,0.69316,11:02:30,2078.9399999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190705,11:30:00,1,0,0,75.835,11:53:35,2104.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190705,13:30:00,1,0,0,75.71,13:57:46,2092.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190705,11:30:00,1,0,0,1.05217,12:30:01,7003.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190705,13:30:00,1,0,0,1.05399,13:43:20,2792.3400000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190705,15:30:00,1,1.05308,3482.7500000000005,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190705,9:30:00,1,0,0,1.05251,09:45:27,33053.924999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190705,11:30:00,1,0,0,0.7015399999999999,11:46:39,7716.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190705,13:30:00,1,0.69853,2794.12,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190705,15:30:00,1,0,0,0.69677,15:58:44,139354.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190705,9:30:00,1,0,0,0.7023699999999999,10:07:35,7023.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190705,15:30:00,1,0,0,168.02,16:20:23,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190705,13:30:00,1,1927.2699999999998,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190705,15:30:00,1,0,0,1941.81,18:15:48,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190705,13:30:00,1,186.98,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190705,15:30:00,1,0,0,187.14,15:47:06,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190705,13:30:00,1,0,0,204.2,13:38:37,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190705,15:30:00,1,0,0,204.72,18:15:52,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190705,15:30:00,1,0,0,29.29,15:59:00,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190705,13:30:00,1,0,0,116.2,13:33:31,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190705,13:30:00,1,352.14,1500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190705,15:30:00,1,0,0,355.63,16:03:28,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190705,11:30:00,1,0,0,0.75658,12:24:28,2297.1431196734998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190705,15:30:00,1,0,0,0.75697,16:22:12,1526.426254531578,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190705,11:30:00,1,0,0,82.78200000000001,12:00:40,3061.286965040103,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190705,13:30:00,1,0,0,82.764,13:54:55,3049.0593651858403,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190705,15:30:00,1,0,0,82.884,16:37:22,7636.123445571621,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190705,9:30:00,1,0,0,82.682,10:57:14,3061.005846521167,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190705,11:30:00,1,0,0,109.34998999999999,12:30:00,4049.7921950379914,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190705,13:30:00,1,0,0,109.48801999999999,14:00:06,15125.31322002793,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190705,11:30:00,1,0,0,112.01,12:32:21,11.201,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190705,11:30:00,1,0,0,1.60667,12:35:53,2250.3599999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190705,13:30:00,1,0,0,1.61079,14:32:45,1121.2799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190705,15:30:00,1,0,0,1.60851,17:25:26,1121.9450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190705,9:30:00,1,0,0,1.60637,10:32:53,2253.4700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190705,11:30:00,1,0,0,1.1123399999999999,11:50:54,11262.700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190705,9:30:00,1,0,0,1.11236,10:55:21,4504.679999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190705,11:30:00,1,0,0,0.89745,12:24:47,2252.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190705,13:30:00,1,0,0,0.8978799999999999,13:33:19,1122.8400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190705,15:30:00,1,0,0,0.89641,15:36:38,5622.450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190705,9:30:00,1,0,0,0.8970600000000001,09:34:07,1126.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190705,11:30:00,1,0,0,121.78200000000001,11:55:47,3378.345,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190705,13:30:00,1,0,0,121.67399999999999,13:39:30,2244.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190705,15:30:00,1,0,0,121.738,15:54:41,11215.250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190705,9:30:00,1,0,0,121.68299999999999,10:04:58,4505.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190705,11:30:00,1,0,0,1.69055,12:09:48,405363.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190705,13:30:00,1,0,0,1.6958400000000002,13:56:40,11219.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190705,15:30:00,1,0,0,1.69505,15:58:22,56076.25000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190705,9:30:00,1,0,0,1.6902599999999999,10:30:27,16896.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190705,11:30:00,1,0,0,10.55458,12:13:14,1125.905,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190705,13:30:00,1,0,0,10.57126,13:42:27,1122.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190705,15:30:00,1,0,0,10.59339,15:46:11,1121.155,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190705,11:30:00,1,1.12612,3378.3599999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190705,13:30:00,1,1.1227,6736.200000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190705,15:30:00,1,1.121305294117647,57186.16999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190705,9:30:00,1,1.12621,1126.2099999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190705,13:30:00,1,0,0,76.05,13:46:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190705,15:30:00,1,0,0,76.1,18:01:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190705,13:30:00,1,0,0,195.02,13:37:01,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190705,15:30:00,1,0,0,196.14,17:40:43,2300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190705,13:30:00,1,0,0,1.7943200000000001,14:38:55,6241.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190705,15:30:00,1,0,0,1.79447,16:28:27,9970.560000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190705,9:30:00,1,0,0,1.7877299999999998,10:44:05,3762.645,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190705,11:30:00,1,0,0,1.6400099999999997,11:43:51,2510.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190705,13:30:00,1,1.6380000000000001,12502.500000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190705,9:30:00,1,0,0,1.6402599999999998,09:54:17,2510.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190705,11:30:00,1,0,0,1.2399200000000001,12:02:23,2509.9999999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190705,13:30:00,1,0,0,1.2394399999999999,13:59:23,3749.565,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190705,9:30:00,1,0,0,1.23842,10:11:01,2508.7000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190705,11:30:00,1,0,0,135.781,11:56:51,6277.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190705,13:30:00,1,135.56071428571428,32504.385000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190705,15:30:00,1,0,0,135.753,15:33:23,25007.100000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190705,9:30:00,1,0,0,135.61700000000002,09:42:17,1255.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190705,11:30:00,1,0,0,1.8871,12:30:15,6270.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190705,13:30:00,1,0,0,1.89061,14:21:42,11244.465,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190705,15:30:00,1,0,0,1.89155,17:20:35,3755.0550000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190705,9:30:00,1,0,0,1.88462,11:09:19,12469.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190705,11:30:00,1,0,0,1.2555100000000001,11:40:44,1255.5100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190705,13:30:00,1,1.2502125000000002,16251.990000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190705,15:30:00,1,0,0,1.25081,16:04:50,250162.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190705,9:30:00,1,0,0,1.25518,09:43:11,1255.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190705,11:30:00,1,0,0,12575.1,11:32:33,14160.2542305,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190705,13:30:00,1,0,0,12543.0,13:47:21,14076.00546,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190705,15:30:00,1,0,0,12568.0,16:36:17,14102.36428,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190705,9:30:00,1,0,0,12595.0,09:39:37,14182.59975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190705,13:30:00,1,207.76,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190705,15:30:00,1,0,0,207.68,16:08:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190705,15:30:00,1,0,0,1127.77,16:40:22,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190705,11:30:00,1,0,0,7869.0,12:00:01,47214.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190705,13:30:00,1,7838.0,7838.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190705,15:30:00,1,0,0,7829.46,15:36:06,7829.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190705,9:30:00,1,0,0,7870.46,10:03:27,31481.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190705,13:30:00,1,0,0,0.86711,14:21:50,13217.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190705,15:30:00,1,0,0,0.8669399999999999,15:41:14,13229.199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190705,11:30:00,1,0,0,0.65784,12:06:27,665.9550000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190705,13:30:00,1,0.6570533333333334,9275.78,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190705,11:30:00,1,0,0,72.013,12:06:25,665.9550000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190705,13:30:00,1,0,0,71.722,14:31:22,660.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190705,9:30:00,1,0,0,71.96,10:54:16,2664.3800000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190705,11:30:00,1,0,0,0.66478,12:30:01,13295.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190705,13:30:00,1,0,0,0.66254,13:34:14,662.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190705,15:30:00,1,0,0,0.66166,15:51:40,132332.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190705,9:30:00,1,0,0,0.66723,10:07:30,667.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190705,13:30:00,1,0,0,58.92,15:01:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190705,13:30:00,1,0,0,116.01,13:34:33,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190705,13:30:00,1,74.25,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190705,11:30:00,1,0,0,2991.29,12:30:12,29912.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190705,13:30:00,1,0,0,2983.21,13:38:58,29832.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190705,15:30:00,1,0,0,2982.04,15:33:43,29820.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190705,15:30:00,1,0,0,87.51,16:41:21,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190705,13:30:00,1,234.02,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190705,15:30:00,1,233.5,1500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190705,11:30:00,1,0,0,7500.0,12:44:46,9392.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190705,9:30:00,1,0,0,7528.92,10:19:39,9447.175882200001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190705,13:30:00,1,0,0,64.03,13:38:19,3201.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190705,11:30:00,1,0,0,26896.5,12:30:12,26896.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190705,13:30:00,1,0,0,26839.83,13:35:50,26839.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190705,15:30:00,1,0,0,26838.33,15:33:10,26838.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190705,11:30:00,1,0,0,1.3064200000000001,11:54:20,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190705,13:30:00,1,0,0,1.3108,13:38:27,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190705,15:30:00,1,0,0,1.31043,16:06:13,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190705,9:30:00,1,0,0,1.30641,10:03:30,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190705,11:30:00,1,0,0,0.98787,11:57:19,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190705,13:30:00,1,0,0,0.99192,13:41:08,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190705,15:30:00,1,0.9924200000000001,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190705,9:30:00,1,0,0,0.98777,09:44:48,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190705,11:30:00,1,0,0,6.6280600000000005,12:02:32,47000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190705,9:30:00,1,0,0,6.627269999999999,09:51:03,47000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190705,11:30:00,1,0,0,3.56606,12:42:33,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190705,13:30:00,1,0,0,3.57271,14:34:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190705,15:30:00,1,0,0,3.5704599999999997,16:28:21,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190705,11:30:00,1,0,0,108.095,11:47:29,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190705,13:30:00,1,108.3895,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190705,15:30:00,1,0,0,108.535,15:55:19,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190705,9:30:00,1,0,0,108.02799999999999,09:47:31,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190705,11:30:00,1,0,0,19.0269,13:21:39,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190705,13:30:00,1,0,0,19.0464,13:42:09,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190705,11:30:00,1,0,0,8.58907,13:21:12,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190705,13:30:00,1,0,0,8.59999,13:56:19,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190705,11:30:00,1,0,0,9.38,12:21:41,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190705,11:30:00,1,0,0,14.10685,12:00:35,37000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190705,13:30:00,1,14.19613,30000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190705,15:30:00,1,0,0,14.17825,17:14:29,18000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190705,9:30:00,1,0,0,14.11185,09:32:37,41000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190705,11:30:00,1,0,0,56.56,12:43:13,565.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190705,13:30:00,1,0,0,57.35,13:42:29,573.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190705,15:30:00,1,0,0,57.37,16:17:04,1721.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190705,9:30:00,1,0,0,56.77,10:02:31,567.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190705,11:30:00,1,0,0,15.174000000000001,12:32:24,758.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190705,13:30:00,1,15.043,3008.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190705,11:30:00,1,0,0,1413.7,11:42:15,28274.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190705,13:30:00,1,1391.72,2783.44,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190705,15:30:00,1,0,0,1399.03,15:34:51,1399.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190705,9:30:00,1,1414.75,28295.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190705,15:30:00,1,0,0,810.439,18:27:32,810.439,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190705,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190705,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190705,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190705,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190707,15:30:00,1,0,0,0.91265,22:00:01,1396.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190707,15:30:00,1,0,0,0.7581399999999999,22:31:44,764.7276995843705,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190707,15:30:00,1,0,0,109.49401999999999,22:16:51,1008.6033868901732,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190707,15:30:00,1,0,0,0.8963399999999999,22:11:34,1122.755,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190707,15:30:00,1,0,0,121.88,22:16:41,1122.7350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190707,15:30:00,1,0,0,1.12285,22:00:18,1122.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190707,15:30:00,1,0,0,135.903,22:00:28,1252.9850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190707,15:30:00,1,0,0,1.88904,23:20:04,1252.4450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190707,15:30:00,1,0,0,1.2529,22:00:14,1252.8999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190707,15:30:00,1,0,0,0.8661,22:19:52,1324.8700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190707,15:30:00,1,0,0,71.935,23:40:57,6629.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190707,15:30:00,1,0,0,1.30777,22:00:10,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190707,15:30:00,1,0,0,0.9910200000000001,22:44:56,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190707,15:30:00,1,0,0,108.439,22:00:10,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190707,15:30:00,1,0,0,14.19009,22:10:00,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190707,15:30:00,1,0,0,1395.62,23:00:00,13956.199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190707,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190707,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190707,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190707,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190708,13:30:00,1,0,0,54.51,13:38:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190708,11:30:00,1,0,0,0.9123399999999999,11:45:13,703.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190708,13:30:00,1,0,0,0.69397,14:19:30,5586.919999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190708,11:30:00,1,0,0,75.867,12:18:24,5588.719999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190708,13:30:00,1,0,0,75.819,14:32:24,1395.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190708,15:30:00,1,0,0,75.748,16:31:26,3485.3500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190708,9:30:00,1,0,0,75.801,10:23:09,1397.3799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190708,11:30:00,1,0,0,1.05185,12:20:28,35634.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190708,15:30:00,1,0,0,1.05187,15:40:35,6969.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190708,9:30:00,1,0,0,1.05083,09:48:54,698.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190708,13:30:00,1,0,0,0.6983699999999999,13:32:39,139674.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190708,15:30:00,1,0,0,0.69694,15:47:35,2787.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190708,9:30:00,1,0,0,0.69803,10:42:02,698.0300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190708,13:30:00,1,0,0,1930.34,13:37:21,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190708,15:30:00,1,1945.34,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190708,13:30:00,1,200.96,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190708,13:30:00,1,0,0,28.99,13:39:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190708,13:30:00,1,0,0,230.37,15:22:20,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190708,13:30:00,1,350.89,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190708,15:30:00,1,0,0,350.0,15:39:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190708,11:30:00,1,0,0,0.7600600000000001,12:08:46,3829.6715290729517,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190708,15:30:00,1,0,0,0.75878,16:51:11,1528.0414710455243,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190708,9:30:00,1,0,0,0.7589600000000001,11:02:18,1529.9409442795506,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190708,11:30:00,1,0,0,83.07700000000001,11:37:55,765.2192544468804,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190708,13:30:00,1,0,0,83.206,14:09:43,765.5033567322193,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190708,15:30:00,1,0,0,83.055,15:37:47,3821.110873353101,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190708,9:30:00,1,0,0,83.02,10:40:49,3059.729749369887,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190708,11:30:00,1,0,0,109.48902,11:39:35,2016.6067566409383,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190708,13:30:00,1,0,0,109.38999,15:03:29,1006.7299899830366,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190708,15:30:00,1,0,0,109.42098999999999,16:51:08,1006.9276623167391,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190708,9:30:00,1,0,0,109.43598999999999,10:39:21,2016.7491012861815,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190708,11:30:00,1,0,0,105.36,11:40:37,21.072000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190708,13:30:00,1,0,0,55.14,13:43:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190708,15:30:00,1,0,0,55.18,19:20:31,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190708,13:30:00,1,0,0,124.07,14:24:59,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190708,13:30:00,1,0,0,56.28,15:02:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190708,13:30:00,1,0,0,70.95,13:39:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190708,15:30:00,1,0,0,71.44,17:11:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190708,11:30:00,1,0,0,1.60638,11:35:23,1121.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190708,13:30:00,1,0,0,1.60809,14:38:11,19062.865,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190708,15:30:00,1,0,0,1.6095,17:53:29,1121.905,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190708,11:30:00,1,0,0,1.4651399999999999,11:50:00,3365.2049999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190708,15:30:00,1,0,0,1.46764,17:14:17,3376.6499999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190708,9:30:00,1,0,0,1.46571,11:29:56,6730.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190708,11:30:00,1,0,0,1.11343,11:57:37,1121.89,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190708,13:30:00,1,0,0,1.1148,14:11:12,30284.955,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190708,15:30:00,1,0,0,1.1145399999999999,19:34:32,1120.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190708,9:30:00,1,0,0,1.11295,09:50:33,1122.695,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190708,11:30:00,1,0,0,0.8960899999999999,11:41:15,1121.7150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190708,13:30:00,1,0,0,0.8970600000000001,13:37:15,3365.0399999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190708,15:30:00,1,0,0,0.89661,15:42:37,2242.8300000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190708,9:30:00,1,0,0,0.89586,09:41:32,1122.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190708,11:30:00,1,0,0,121.80799999999999,11:56:12,2243.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190708,13:30:00,1,0,0,121.855,14:02:14,224337.99999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190708,15:30:00,1,0,0,121.853,15:40:06,224289.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190708,9:30:00,1,0,0,121.79700000000001,10:01:44,3368.7000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190708,11:30:00,1,0,0,1.68891,11:50:31,1121.7450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190708,13:30:00,1,0,0,1.6901599999999999,13:43:42,8974.160000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190708,15:30:00,1,0,0,1.6928400000000001,15:40:48,5607.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190708,9:30:00,1,0,0,1.69009,11:10:57,44863.600000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190708,13:30:00,1,0,0,10.60169,13:46:07,1119.5800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190708,9:30:00,1,0,0,10.59189,11:14:15,30286.845,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190708,11:30:00,1,0,0,1.1216700000000002,11:36:01,33650.100000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190708,13:30:00,1,1.121735,8973.669999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190708,15:30:00,1,0,0,1.1213799999999998,15:36:21,2242.7599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190708,9:30:00,1,0,0,1.12278,09:40:47,1122.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190708,13:30:00,1,0,0,194.02,13:32:44,4700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190708,15:30:00,1,0,0,194.79,15:51:42,3200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190708,11:30:00,1,0,0,1.79098,12:09:34,2502.1400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190708,13:30:00,1,0,0,1.7956,14:54:47,24940.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190708,15:30:00,1,0,0,1.795,16:17:31,1251.1200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190708,11:30:00,1,0,0,1.63615,11:32:29,5008.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190708,13:30:00,1,0,0,1.63396,14:01:45,376438.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190708,15:30:00,1,0,0,1.63704,15:41:04,2501.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190708,11:30:00,1,0,0,1.2426700000000002,13:08:43,30060.719999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190708,15:30:00,1,0,0,1.2438,19:25:40,75071.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190708,9:30:00,1,0,0,1.24139,11:24:06,1251.755,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190708,11:30:00,1,0,0,135.891,11:46:58,250298.99999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190708,13:30:00,1,0,0,135.886,13:32:31,250233.00000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190708,15:30:00,1,0,0,136.035,16:59:04,10013.560000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190708,9:30:00,1,0,0,136.006,10:03:27,53913.185,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190708,11:30:00,1,0,0,1.88418,11:59:05,22525.739999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190708,13:30:00,1,0,0,1.8833099999999998,13:50:05,10002.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190708,15:30:00,1,0,0,1.88905,16:45:32,2503.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190708,9:30:00,1,0,0,1.88683,09:50:23,6267.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190708,11:30:00,1,0,0,1.2514299999999998,11:58:01,1251.4299999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190708,13:30:00,1,1.2509383333333335,80062.21999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190708,15:30:00,1,1.25081,125081.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190708,9:30:00,1,1.253,43854.99999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190708,11:30:00,1,0,0,12531.5,11:43:40,14055.956975000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190708,13:30:00,1,12497.5,28037.266425,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190708,15:30:00,1,0,0,12534.5,15:39:55,14056.564335,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190708,9:30:00,1,0,0,12547.5,09:55:52,42265.9400625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190708,13:30:00,1,0,0,1116.05,13:48:52,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190708,15:30:00,1,0,0,1112.84,16:13:03,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190708,13:30:00,1,112.71,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190708,15:30:00,1,0,0,136.35,16:38:14,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190708,11:30:00,1,0,0,7821.79,12:13:22,7821.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190708,13:30:00,1,7813.07,23439.21,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190708,15:30:00,1,0,0,7788.79,15:45:03,7788.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190708,9:30:00,1,0,0,7821.54,10:29:50,7821.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190708,13:30:00,1,0,0,377.8,13:45:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190708,13:30:00,1,0,0,156.88,13:38:54,2100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190708,15:30:00,1,0,0,157.75,17:06:06,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190708,11:30:00,1,0.86774,664.09,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190708,15:30:00,1,0,0,0.8680899999999999,21:09:05,1325.2899999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190708,9:30:00,1,0,0,0.86777,10:59:00,663.845,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190708,11:30:00,1,0,0,0.65859,11:34:42,2655.9999999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190708,13:30:00,1,0,0,0.65892,14:46:08,6627.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190708,15:30:00,1,0,0,0.65799,16:51:20,1325.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190708,9:30:00,1,0,0,0.65833,10:35:23,1992.1950000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190708,11:30:00,1,0,0,72.117,13:04:55,1328.6599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190708,13:30:00,1,0,0,72.03,14:49:57,5300.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190708,15:30:00,1,0,0,71.967,21:03:33,662.615,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190708,9:30:00,1,0,0,72.072,10:14:07,1993.2749999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190708,11:30:00,1,0,0,0.66405,11:34:07,2656.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190708,13:30:00,1,0,0,0.66388,13:37:11,132776.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190708,15:30:00,1,0,0,0.6623899999999999,15:56:33,13247.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190708,9:30:00,1,0,0,0.66382,11:00:39,663.8199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190708,13:30:00,1,0,0,76.84,14:50:14,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190708,15:30:00,1,0,0,76.01,18:26:03,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190708,13:30:00,1,0,0,2979.54,14:29:46,29795.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190708,15:30:00,1,0,0,2978.04,15:35:24,29780.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190708,13:30:00,1,87.44200000000001,67000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190708,15:30:00,1,0,0,87.84,17:40:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190708,13:30:00,1,0,0,25.97,13:34:58,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190708,15:30:00,1,0,0,25.6,19:55:24,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190708,13:30:00,1,231.08,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190708,15:30:00,1,0,0,229.77,16:24:10,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190708,13:30:00,1,0,0,7497.08,14:12:16,18754.8452696,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190708,9:30:00,1,0,0,7477.0,09:32:13,9368.718385,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190708,13:30:00,1,0,0,65.06,14:17:02,3253.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190708,15:30:00,1,0,0,63.95,18:43:52,3197.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190708,11:30:00,1,0,0,26833.17,11:36:00,26833.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190708,13:30:00,1,26775.17,80325.51,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190708,15:30:00,1,0,0,26781.83,15:51:19,26781.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190708,9:30:00,1,0,0,26799.83,10:46:07,26799.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190708,11:30:00,1,0,0,1.3068,11:43:21,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190708,13:30:00,1,0,0,1.30687,13:35:33,19000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190708,15:30:00,1,0,0,1.30869,15:34:57,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190708,9:30:00,1,0,0,1.3077,09:42:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190708,11:30:00,1,0,0,0.9917,11:38:42,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190708,13:30:00,1,0,0,0.9938299999999999,14:22:05,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190708,15:30:00,1,0,0,0.9930899999999999,16:33:08,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190708,9:30:00,1,0,0,0.99177,09:41:59,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190708,11:30:00,1,0,0,3.57542,13:08:14,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190708,15:30:00,1,0,0,3.5680699999999996,17:58:34,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190708,9:30:00,1,0,0,3.57706,10:33:13,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190708,11:30:00,1,0,0,108.54899999999999,11:32:20,24000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190708,13:30:00,1,0,0,108.632,13:38:48,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190708,15:30:00,1,0,0,108.70200000000001,15:46:29,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190708,9:30:00,1,0,0,108.447,09:35:28,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190708,13:30:00,1,0,0,9.45572,14:17:48,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190708,11:30:00,1,0,0,14.15215,11:37:55,70000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190708,13:30:00,1,0,0,14.11305,14:00:15,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190708,15:30:00,1,0,0,14.12695,16:05:28,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190708,9:30:00,1,0,0,14.17245,11:03:19,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190708,11:30:00,1,0,0,57.4,11:46:07,11480.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190708,13:30:00,1,0,0,57.67,13:33:45,576.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190708,15:30:00,1,0,0,57.77,16:07:22,4621.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190708,9:30:00,1,0,0,57.46,10:15:47,5746.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190708,11:30:00,1,0,0,1405.48,11:43:42,1405.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190708,13:30:00,1,0,0,1402.5,13:37:56,7012.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190708,15:30:00,1,0,0,1396.63,15:34:50,27932.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190708,9:30:00,1,0,0,1405.37,10:22:41,1405.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190708,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190708,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190708,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190708,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190709,15:30:00,1,0,0,164.7,15:50:07,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190709,15:30:00,1,0,0,55.31,15:34:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190709,11:30:00,1,0,0,0.91025,12:49:33,1386.9099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190709,13:30:00,1,0,0,0.90859,14:02:57,10387.124999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190709,15:30:00,1,0,0,0.91001,17:45:38,30972.260000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190709,9:30:00,1,0,0,0.90989,09:43:54,4158.630000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190709,11:30:00,1,0,0,0.68942,11:54:40,6933.500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190709,13:30:00,1,0,0,0.6882699999999999,13:44:14,3464.4500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190709,15:30:00,1,0,0,0.68808,15:48:31,6927.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190709,9:30:00,1,0,0,0.6894600000000001,11:08:04,693.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190709,11:30:00,1,0,0,75.46600000000001,12:49:07,2080.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190709,13:30:00,1,0,0,75.368,13:51:05,1385.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190709,15:30:00,1,0,0,75.346,17:30:23,692.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190709,9:30:00,1,0,0,75.459,10:16:57,27730.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190709,11:30:00,1,0,0,1.04829,12:30:00,2774.4600000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190709,13:30:00,1,0,0,1.0486,14:58:38,5541.4400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190709,15:30:00,1,0,0,1.04856,17:17:47,693.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190709,9:30:00,1,0,0,1.04882,09:39:35,3465.3750000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190709,13:30:00,1,0,0,0.6935600000000001,13:33:37,2080.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190709,15:30:00,1,0,0,0.69231,16:21:27,6923.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190709,9:30:00,1,0,0,0.69317,11:21:51,693.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190709,13:30:00,1,0,0,21.31,14:12:08,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190709,15:30:00,1,0,0,21.62,15:49:50,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190709,13:30:00,1,0,0,165.89,13:33:33,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190709,13:30:00,1,1944.99,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190709,15:30:00,1,0,0,1985.87,19:17:04,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190709,13:30:00,1,199.18666666666664,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190709,15:30:00,1,0,0,114.53,16:18:54,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190709,13:30:00,1,0,0,232.89,14:59:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190709,13:30:00,1,349.04,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190709,15:30:00,1,0,0,351.04,15:48:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190709,11:30:00,1,0,0,0.75754,11:39:19,11427.047822195136,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190709,13:30:00,1,0,0,0.75697,13:34:22,6858.266306480678,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190709,15:30:00,1,0,0,0.75665,16:27:19,6855.863096031596,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190709,9:30:00,1,0,0,0.7582,10:33:08,7621.602670609577,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190709,11:30:00,1,0,0,82.861,13:03:44,1359.5730940484686,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190709,13:30:00,1,82.876,1523.7863042086976,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190709,15:30:00,1,0,0,82.796,17:29:21,3045.3335972622453,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190709,9:30:00,1,0,0,82.93700000000001,10:01:51,761.6204236132795,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190709,11:30:00,1,0,0,109.54602,12:39:16,4027.730927435392,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190709,13:30:00,1,0,0,109.54798999999998,13:49:01,1006.5323952451411,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190709,15:30:00,1,0,0,109.57502,18:05:12,10068.82038734752,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190709,9:30:00,1,0,0,109.48799,09:46:48,19103.061014171453,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190709,15:30:00,1,0,0,55.11,17:27:04,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190709,13:30:00,1,0,0,56.53,14:41:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190709,11:30:00,1,0,0,1.6147200000000002,11:44:04,1120.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190709,13:30:00,1,0,0,1.61809,13:51:03,1125.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190709,15:30:00,1,0,0,1.61818,17:41:17,2242.3799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190709,9:30:00,1,0,0,1.61579,09:43:14,1120.085,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190709,11:30:00,1,0,0,1.47075,12:07:20,1120.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190709,13:30:00,1,0,0,1.47114,14:16:35,2252.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190709,15:30:00,1,0,0,1.47262,17:35:51,3379.6800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190709,9:30:00,1,0,0,1.46966,10:56:27,1120.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190709,11:30:00,1,0,0,1.11322,13:15:30,2241.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190709,15:30:00,1,0,0,1.11364,18:23:14,11211.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190709,9:30:00,1,0,0,1.1138700000000001,09:43:06,2244.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190709,11:30:00,1,0,0,0.89955,11:35:20,1120.165,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190709,13:30:00,1,0,0,0.8985700000000001,13:32:57,1120.685,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190709,15:30:00,1,0,0,0.89936,15:38:53,22419.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190709,9:30:00,1,0,0,0.89848,09:32:26,2239.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190709,11:30:00,1,0,0,121.913,11:58:03,280047.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190709,13:30:00,1,0,0,121.917,15:27:16,33623.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190709,15:30:00,1,0,0,121.934,15:47:22,3362.5049999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190709,9:30:00,1,0,0,121.96600000000001,09:33:43,55998.50000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190709,11:30:00,1,0,0,1.69327,11:53:06,54867.99499999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190709,13:30:00,1,0,0,1.69675,13:59:00,1120.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190709,15:30:00,1,0,0,1.69554,15:52:09,2241.7700000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190709,9:30:00,1,0,0,1.69409,11:07:59,3359.5049999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190709,11:30:00,1,1.12016,2240.32,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190709,13:30:00,1,0,0,1.12066,13:33:11,280165.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190709,15:30:00,1,0,0,1.1209,15:36:57,5604.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190709,9:30:00,1,1.1198733333333333,3359.62,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190709,15:30:00,1,0,0,3501.83,15:51:12,3924.7810274000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190709,15:30:00,1,0,0,198.59,18:41:23,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190709,11:30:00,1,0,0,1.7947099999999998,11:40:56,2489.8300000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190709,13:30:00,1,0,0,1.8002099999999999,13:46:12,13715.734999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190709,9:30:00,1,0,0,1.7976400000000001,09:32:18,3738.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190709,11:30:00,1,0,0,1.63321,11:46:43,125676.32000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190709,13:30:00,1,0,0,1.63656,14:06:25,3760.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190709,15:30:00,1,0,0,1.63781,17:38:30,1246.945,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190709,9:30:00,1,0,0,1.63487,10:13:16,123329.24999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190709,11:30:00,1,0,0,1.2367700000000001,12:54:23,12451.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190709,15:30:00,1,0,0,1.2379,18:15:44,1246.305,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190709,11:30:00,1,135.50470588235288,249038.98000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190709,13:30:00,1,0,0,135.715,13:39:23,3741.8849999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190709,15:30:00,1,0,0,135.578,15:53:40,12462.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190709,9:30:00,1,0,0,135.593,10:28:11,1246.2650000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190709,11:30:00,1,0,0,1.8812099999999998,11:47:06,12441.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190709,13:30:00,1,0,0,1.8876,13:46:40,16266.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190709,15:30:00,1,0,0,1.88525,15:52:24,2492.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190709,9:30:00,1,0,0,1.8848599999999998,10:56:32,4987.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190709,11:30:00,1,1.2451299999999998,6225.65,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190709,13:30:00,1,1.24709,1247.09,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190709,15:30:00,1,0,0,1.24615,15:36:55,1246.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190709,9:30:00,1,0,0,1.24579,09:46:38,33636.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190709,11:30:00,1,0,0,12401.6,12:00:56,13895.124688000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190709,13:30:00,1,12403.6,13903.133222,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190709,15:30:00,1,0,0,12429.9,15:39:02,13933.296405,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190709,9:30:00,1,12371.0,13852.674670000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190709,13:30:00,1,0,0,205.62,15:14:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190709,13:30:00,1,1107.96,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190709,15:30:00,1,0,0,1121.48,16:05:15,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190709,13:30:00,1,135.89999999999998,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190709,11:30:00,1,0,0,7770.21,11:34:44,38851.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190709,13:30:00,1,7777.433999999999,225569.38,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190709,15:30:00,1,0,0,7834.79,16:05:58,7834.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190709,9:30:00,1,0,0,7746.96,09:32:59,7746.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190709,11:30:00,1,0,0,0.8679100000000001,12:48:16,661.1800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190709,13:30:00,1,0,0,0.8668899999999999,13:47:25,1320.8899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190709,15:30:00,1,0,0,0.86792,17:36:34,660.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190709,9:30:00,1,0,0,0.8675799999999999,11:08:00,661.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190709,13:30:00,1,0,0,0.65635,15:00:11,6605.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190709,15:30:00,1,0,0,0.65659,15:47:55,3304.5000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190709,11:30:00,1,0,0,71.97399999999999,12:57:49,661.385,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190709,13:30:00,1,0,0,71.917,13:43:39,660.865,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190709,9:30:00,1,0,0,71.968,09:40:56,660.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190709,11:30:00,1,0,0,0.66133,11:54:53,6613.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190709,13:30:00,1,0,0,0.66042,13:53:01,26416.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190709,15:30:00,1,0,0,0.66073,16:54:02,660.7300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190709,9:30:00,1,0,0,0.6610199999999999,11:07:59,661.0199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190709,11:30:00,1,0,0,2968.04,11:44:03,29680.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190709,13:30:00,1,0,0,2969.79,13:32:27,29697.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190709,15:30:00,1,0,0,2978.79,16:39:35,29787.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190709,9:30:00,1,0,0,2967.46,10:46:25,29674.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190709,11:30:00,1,0,0,25.7,13:02:52,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190709,13:30:00,1,0,0,25.69,14:05:52,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190709,13:30:00,1,0,0,227.93,14:54:34,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190709,15:30:00,1,0,0,230.34,17:06:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190709,13:30:00,1,0,0,7474.42,14:51:25,9315.593878599999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190709,15:30:00,1,7477.92,9315.431892000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190709,9:30:00,1,0,0,7465.08,09:54:46,9304.1397834,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190709,15:30:00,1,0,0,64.19,15:57:57,2567.6000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190709,9:30:00,1,0,0,64.73,10:32:35,3236.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190709,11:30:00,1,0,0,26690.17,12:54:26,26690.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190709,13:30:00,1,0,0,26725.83,13:37:33,26725.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190709,15:30:00,1,0,0,26717.17,16:21:08,26717.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190709,11:30:00,1,0,0,1.3124200000000001,11:33:54,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190709,13:30:00,1,0,0,1.31304,14:41:22,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190709,15:30:00,1,0,0,1.31228,16:19:35,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190709,9:30:00,1,0,0,1.3128799999999998,09:35:37,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190709,11:30:00,1,0,0,0.9948299999999999,11:47:16,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190709,13:30:00,1,0.9930100000000001,50000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190709,15:30:00,1,0,0,0.99321,16:31:26,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190709,9:30:00,1,0,0,0.9947600000000001,10:29:36,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190709,13:30:00,1,0,0,3.56546,15:09:55,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190709,15:30:00,1,0,0,3.56998,19:46:55,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190709,9:30:00,1,0,0,3.5638900000000002,09:37:08,19000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190709,11:30:00,1,0,0,108.844,11:38:15,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190709,13:30:00,1,0,0,108.79899999999999,13:33:10,250000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190709,15:30:00,1,0,0,108.801,16:02:07,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190709,9:30:00,1,0,0,108.881,10:03:22,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190709,15:30:00,1,0,0,19.1736,16:25:21,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190709,13:30:00,1,0,0,9.48727,13:32:23,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190709,15:30:00,1,0,0,9.4732,15:48:38,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190709,15:30:00,1,0,0,1.3612799999999998,17:18:22,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190709,11:30:00,1,0,0,14.18455,11:55:54,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190709,13:30:00,1,0,0,14.18085,13:45:41,19000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190709,15:30:00,1,0,0,14.14655,15:33:19,35000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190709,9:30:00,1,0,0,14.23455,09:34:46,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190709,13:30:00,1,0,0,57.55,13:47:44,5755.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190709,15:30:00,1,0,0,57.74,15:46:30,1732.1999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190709,9:30:00,1,0,0,57.78,09:45:40,5778.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190709,13:30:00,1,0,0,177.1,15:13:28,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190709,15:30:00,1,0,0,177.15,19:30:39,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190709,11:30:00,1,0,0,15.05,13:03:11,13545.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190709,13:30:00,1,0,0,15.11,15:01:02,755.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190709,15:30:00,1,0,0,15.085999999999999,16:42:00,754.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190709,11:30:00,1,1390.86,31989.78,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190709,13:30:00,1,1394.01,4182.03,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190709,15:30:00,1,0,0,1396.93,15:42:51,1396.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190709,9:30:00,1,0,0,1388.3,09:42:48,13883.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190709,11:30:00,1,0,0,810.6089999999999,12:36:34,810.6089999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190709,15:30:00,1,0,0,812.209,17:06:51,812.209,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190709,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190709,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190709,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190709,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190710,11:30:00,1,0,0,0.91025,12:34:21,1389.5600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190710,13:30:00,1,0,0,0.9122,14:01:36,2780.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190710,15:30:00,1,0,0,0.91105,21:37:01,2785.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190710,11:30:00,1,0,0,0.68842,12:51:00,695.4800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190710,13:30:00,1,0,0,0.68912,14:09:20,695.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190710,15:30:00,1,0,0,0.68933,18:00:18,2786.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190710,11:30:00,1,0,0,75.391,11:42:35,1383.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190710,15:30:00,1,0,0,75.497,16:31:50,1392.5700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190710,11:30:00,1,0,0,1.04887,12:01:09,6920.999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190710,13:30:00,1,0,0,1.0472,13:45:16,2782.6400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190710,15:30:00,1,0,0,1.0480399999999999,20:31:28,6958.850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190710,11:30:00,1,0,0,0.6917399999999999,12:24:11,1383.4799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190710,13:30:00,1,0,0,0.69606,14:39:13,6960.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190710,15:30:00,1,0,0,0.69611,15:38:13,696.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190710,9:30:00,1,0,0,0.69207,10:35:09,346035.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190710,13:30:00,1,22.21,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190710,13:30:00,1,0,0,2006.9,13:32:22,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190710,15:30:00,1,0,0,2016.08,16:01:00,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190710,13:30:00,1,127.17,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190710,13:30:00,1,202.02333333333334,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190710,15:30:00,1,0,0,203.04,19:58:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190710,13:30:00,1,0,0,116.03,14:00:13,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190710,15:30:00,1,0,0,11.32,17:53:03,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190710,13:30:00,1,354.73,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190710,15:30:00,1,0,0,351.39,16:20:10,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190710,11:30:00,1,0,0,0.75653,12:12:05,762.5380315843254,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190710,13:30:00,1,0,0,0.75535,14:00:35,763.2801199876351,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190710,15:30:00,1,0,0,0.75645,17:08:01,763.9594490324454,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190710,9:30:00,1,0,0,0.75535,10:35:31,2285.7491161770085,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190710,11:30:00,1,0,0,83.00399999999999,12:52:02,3057.1573786404056,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190710,13:30:00,1,0,0,83.12899999999999,13:52:58,764.4996922888739,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190710,15:30:00,1,0,0,82.757,16:22:49,4579.505947633348,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190710,13:30:00,1,0,0,109.69299,13:36:13,3030.2571173164047,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190710,15:30:00,1,0,0,109.66001999999999,21:05:21,2021.7949495562157,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190710,11:30:00,1,0,0,107.64,12:30:09,43.056000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190710,13:30:00,1,0,0,56.97,13:40:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190710,13:30:00,1,71.51,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190710,11:30:00,1,0,0,1.61722,12:40:27,1125.9399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190710,13:30:00,1,0,0,1.61563,14:39:28,1125.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190710,15:30:00,1,0,0,1.61572,16:36:31,5628.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190710,9:30:00,1,0,0,1.62065,09:58:47,1126.0700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190710,11:30:00,1,0,0,1.47102,12:02:06,1121.4850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190710,13:30:00,1,0,0,1.47402,14:00:35,2248.0200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190710,15:30:00,1,0,0,1.47369,16:39:28,5628.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190710,9:30:00,1,0,0,1.4720600000000001,11:09:11,1121.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190710,9:30:00,1,0,0,1.1125200000000002,11:12:28,33651.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190710,11:30:00,1,0,0,0.8997299999999999,11:35:15,21371.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190710,13:30:00,1,0,0,0.8991600000000001,13:34:09,1125.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190710,15:30:00,1,0,0,0.90046,15:49:22,22520.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190710,9:30:00,1,0.89869,1122.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190710,11:30:00,1,0,0,122.256,12:30:25,1123.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190710,13:30:00,1,0,0,122.191,13:33:43,450045.99999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190710,15:30:00,1,0,0,122.09700000000001,15:47:40,22523.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190710,9:30:00,1,122.2,4489.220000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190710,11:30:00,1,0,0,1.6999,11:56:53,8992.640000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190710,13:30:00,1,0,0,1.6939099999999998,13:34:39,6751.0199999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190710,15:30:00,1,0,0,1.69305,16:09:58,2252.3399999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190710,11:30:00,1,0,0,10.59504,12:53:11,1124.755,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190710,11:30:00,1,0,0,1.1215899999999999,11:37:57,24674.979999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190710,13:30:00,1,1.125305,7877.09,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190710,15:30:00,1,0,0,1.12533,15:33:22,2250.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190710,9:30:00,1,1.12228,4489.12,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190710,13:30:00,1,200.03,8000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190710,11:30:00,1,0,0,1.80404,12:24:46,1247.8349999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190710,13:30:00,1,0,0,1.7976599999999998,14:13:55,13749.890000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190710,15:30:00,1,0,0,1.7964799999999999,16:13:34,23764.534999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190710,9:30:00,1,0,0,1.8012400000000002,11:29:17,2493.9300000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190710,11:30:00,1,0,0,1.63631,12:01:07,1247.3299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190710,13:30:00,1,0,0,1.63575,13:50:19,18761.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190710,15:30:00,1,0,0,1.6381299999999999,16:59:45,6257.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190710,9:30:00,1,0,0,1.63781,10:28:32,26204.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190710,11:30:00,1,0,0,1.23904,12:52:15,1112.9474744439435,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190710,13:30:00,1,0,0,1.2374,14:50:38,6252.575000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190710,11:30:00,1,0,0,135.869,12:01:31,12472.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190710,13:30:00,1,0,0,135.826,14:03:02,17496.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190710,15:30:00,1,0,0,135.601,18:12:15,12511.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190710,9:30:00,1,0,0,135.921,10:04:57,12483.499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190710,11:30:00,1,0,0,1.8908599999999998,12:21:32,3742.5750000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190710,13:30:00,1,0,0,1.8828900000000002,14:02:01,1249.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190710,15:30:00,1,0,0,1.8806900000000002,15:34:30,4999.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190710,9:30:00,1,0,0,1.8892,10:45:16,3741.8399999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190710,11:30:00,1,0,0,1.24653,11:32:00,373959.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190710,13:30:00,1,1.2514100000000001,25028.200000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190710,15:30:00,1,0,0,1.25,15:35:34,12500.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190710,9:30:00,1,1.2491450000000002,2260960.81,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190710,11:30:00,1,0,0,12373.2,12:31:14,13906.734408000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190710,13:30:00,1,12415.0,13970.22705,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190710,15:30:00,1,0,0,12363.9,15:35:25,27825.327867,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190710,9:30:00,1,0,0,12383.0,09:32:34,13900.041329999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190710,13:30:00,1,1133.36,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190710,11:30:00,1,0,0,7831.79,12:05:13,15663.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190710,13:30:00,1,7904.75,39523.75,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190710,15:30:00,1,7893.0,7893.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190710,9:30:00,1,0,0,7835.75,09:33:38,7835.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190710,13:30:00,1,0,0,158.78,13:35:41,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190710,11:30:00,1,0,0,0.8655200000000001,12:07:21,659.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190710,13:30:00,1,0,0,0.8708899999999999,14:01:28,1327.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190710,15:30:00,1,0,0,0.87025,17:08:25,664.8050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190710,11:30:00,1,0,0,0.65458,12:07:53,7259.065,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190710,13:30:00,1,0,0,0.6582399999999999,14:39:13,664.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190710,15:30:00,1,0,0,0.65859,17:39:31,2609.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190710,9:30:00,1,0,0,0.6544399999999999,11:01:11,1319.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190710,11:30:00,1,0,0,72.22,12:53:48,4646.845000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190710,13:30:00,1,0,0,72.105,14:36:04,663.8350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190710,15:30:00,1,0,0,72.113,16:22:53,13302.200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190710,11:30:00,1,0,0,0.65989,12:08:34,659.89,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190710,13:30:00,1,0,0,0.66394,15:01:16,4647.580000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190710,15:30:00,1,0,0,0.66467,15:37:00,3323.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190710,9:30:00,1,0,0,0.6604800000000001,09:51:08,2641.9200000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190710,15:30:00,1,0,0,60.38,17:39:32,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190710,11:30:00,1,0,0,2987.71,12:37:00,29877.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190710,13:30:00,1,2994.21,149710.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190710,15:30:00,1,0,0,2993.46,15:33:44,29934.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190710,9:30:00,1,0,0,2971.71,10:02:40,29717.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190710,13:30:00,1,0,0,87.89,13:32:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190710,15:30:00,1,0,0,88.48,18:04:13,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190710,13:30:00,1,0,0,235.32,13:47:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190710,13:30:00,1,0,0,9.19,13:33:57,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190710,15:30:00,1,0,0,9.14,16:28:09,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190710,11:30:00,1,0,0,7488.0,12:53:10,9373.25376,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190710,11:30:00,1,0,0,65.77,12:34:13,2630.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190710,13:30:00,1,0,0,65.86,14:11:09,11854.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190710,15:30:00,1,0,0,66.27,15:33:02,16567.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190710,9:30:00,1,0,0,65.51,10:30:16,3275.5000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190710,11:30:00,1,0,0,26790.5,12:31:27,26790.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190710,13:30:00,1,0,0,26917.83,13:35:36,26917.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190710,15:30:00,1,0,0,26859.17,15:40:40,26859.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190710,9:30:00,1,0,0,26719.17,09:43:51,53438.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190710,11:30:00,1,0,0,1.31211,12:00:23,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190710,13:30:00,1,0,0,1.30739,13:33:07,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190710,15:30:00,1,1.3119100000000001,77000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190710,11:30:00,1,0,0,0.9916,12:30:10,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190710,13:30:00,1,0,0,0.9907299999999999,14:04:08,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190710,15:30:00,1,0.9897600000000001,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190710,9:30:00,1,0,0,0.99165,10:06:01,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190710,11:30:00,1,0,0,6.63488,13:15:18,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190710,11:30:00,1,0,0,3.56651,12:32:01,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190710,13:30:00,1,0,0,3.56344,14:00:48,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190710,15:30:00,1,0,0,3.55409,16:10:39,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190710,11:30:00,1,0,0,108.95100000000001,11:38:56,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190710,13:30:00,1,0,0,108.624,13:39:39,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190710,15:30:00,1,0,0,108.446,15:33:16,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190710,9:30:00,1,0,0,108.88,09:34:47,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190710,11:30:00,1,0,0,19.2371,12:42:08,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190710,13:30:00,1,0,0,19.2648,13:33:31,14000.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190710,11:30:00,1,0,0,8.622010000000001,12:31:06,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190710,11:30:00,1,0,0,9.427999999999999,12:43:43,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190710,15:30:00,1,0,0,1.35743,17:20:47,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190710,11:30:00,1,0,0,14.17965,11:45:41,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190710,13:30:00,1,0,0,14.07125,13:32:07,14000.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190710,15:30:00,1,0,0,14.04175,15:38:56,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190710,9:30:00,1,0,0,14.18145,09:37:15,196000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190710,11:30:00,1,0,0,59.11,12:03:38,591.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190710,13:30:00,1,0,0,59.52,14:01:15,1190.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190710,15:30:00,1,0,0,59.77,15:41:42,597.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190710,9:30:00,1,0,0,59.27,10:30:26,5927.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190710,13:30:00,1,0,0,178.96,15:18:58,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190710,15:30:00,1,0,0,143.66,17:52:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190710,11:30:00,1,0,0,15.147,12:30:26,15147.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190710,13:30:00,1,15.259,7629.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190710,15:30:00,1,0,0,15.222000000000001,17:01:04,3805.5000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190710,11:30:00,1,0,0,1395.15,12:05:14,69757.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190710,13:30:00,1,1410.0431818181814,284829.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190710,15:30:00,1,0,0,1410.05,15:42:03,1410.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190710,9:30:00,1,0,0,1396.64,09:34:35,4189.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190710,11:30:00,1,0,0,822.3689999999999,12:44:48,1644.7379999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190710,13:30:00,1,0,0,825.5210000000001,15:00:31,825.5210000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190710,15:30:00,1,0,0,826.6510000000001,18:37:21,1653.3020000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190710,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190710,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190710,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190710,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190711,11:30:00,1,0,0,0.91125,11:37:26,2094.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190711,13:30:00,1,0,0,0.91246,13:56:18,2092.7250000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190711,9:30:00,1,0,0,0.91089,10:17:39,3531.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190711,11:30:00,1,0,0,0.68838,11:32:03,6285.284999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190711,13:30:00,1,0,0,0.69003,14:05:36,3511.5250000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190711,15:30:00,1,0,0,0.69099,16:32:33,6280.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190711,11:30:00,1,0,0,75.563,12:37:48,2094.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190711,13:30:00,1,0,0,75.577,14:31:13,6979.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190711,15:30:00,1,0,0,75.61,15:35:52,698.205,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190711,11:30:00,1,0,0,1.04503,12:22:28,10479.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190711,15:30:00,1,0,0,1.04706,16:36:04,4186.889999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190711,11:30:00,1,0,0,0.69872,12:02:08,27948.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190711,13:30:00,1,0,0,0.69786,13:57:59,13957.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190711,15:30:00,1,0,0,0.69719,17:41:45,697.1899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190711,9:30:00,1,0,0,0.69809,11:00:55,38394.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190711,13:30:00,1,0,0,167.03,13:45:31,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190711,13:30:00,1,0,0,2023.37,13:34:25,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190711,15:30:00,1,0,0,2012.54,18:01:20,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190711,13:30:00,1,203.72,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190711,15:30:00,1,0,0,203.05,17:54:22,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190711,13:30:00,1,11.16,50000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190711,13:30:00,1,0,0,228.91,14:08:17,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190711,13:30:00,1,0,0,351.36,13:33:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190711,15:30:00,1,0,0,358.66,16:06:48,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190711,13:30:00,1,0,0,0.75676,14:12:40,7650.407001652487,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190711,15:30:00,1,0,0,0.75659,16:13:01,764.8154309161342,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190711,9:30:00,1,0,0,0.75484,11:14:31,766.1191468497179,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190711,11:30:00,1,0,0,82.95200000000001,13:00:17,1532.2969898025635,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190711,9:30:00,1,0,0,82.852,11:02:48,2298.841766889782,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190711,11:30:00,1,0,0,109.70602,11:32:22,1014.2553590717536,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190711,13:30:00,1,0,0,109.52002,14:05:35,1011.0661186688303,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190711,15:30:00,1,0,0,109.55398999999998,21:51:05,1016.7096226482234,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190711,9:30:00,1,0,0,109.68700000000001,09:35:00,3041.7634116418426,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190711,13:30:00,1,59.35,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190711,15:30:00,1,0,0,58.52,15:52:54,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190711,15:30:00,1,0,0,276.35,19:11:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190711,11:30:00,1,0,0,1.61409,12:52:00,29292.120000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190711,13:30:00,1,0,0,1.61374,14:35:59,11256.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190711,15:30:00,1,0,0,1.6118700000000001,16:33:48,3373.9200000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190711,9:30:00,1,0,0,1.61475,11:02:40,10147.050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190711,11:30:00,1,0,0,1.47166,11:34:23,4487.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190711,15:30:00,1,0,0,1.4703899999999999,19:51:08,3377.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190711,9:30:00,1,0,0,1.47007,10:11:48,3379.8300000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190711,11:30:00,1,0,0,1.1115700000000002,11:48:00,1127.3200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190711,15:30:00,1,0,0,1.11361,17:47:28,2249.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190711,9:30:00,1,0,0,1.11091,10:08:40,1126.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190711,11:30:00,1,0,0,0.89738,11:44:02,2254.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190711,13:30:00,1,0,0,0.89718,13:53:47,1125.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190711,15:30:00,1,0,0,0.8969799999999999,15:33:48,5630.175000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190711,9:30:00,1,0,0,0.8983399999999999,10:02:10,1126.6500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190711,11:30:00,1,0,0,121.993,12:30:08,1127.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190711,13:30:00,1,0,0,121.89399999999999,13:45:22,3376.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190711,15:30:00,1,0,0,122.079,16:58:29,3376.605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190711,9:30:00,1,121.929,56352.50000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190711,11:30:00,1,1.68786,65346.29499999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190711,15:30:00,1,0,0,1.6879,16:05:53,56294.75000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190711,9:30:00,1,0,0,1.68894,11:15:44,16912.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190711,11:30:00,1,0,0,10.563089999999999,13:20:30,1125.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190711,11:30:00,1,1.1266711764705881,281661.45000000007,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190711,13:30:00,1,1.125603,84419.90000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190711,15:30:00,1,1.12581,1125.81,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190711,9:30:00,1,0,0,1.12689,09:37:07,10142.009999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190711,13:30:00,1,0,0,202.27,13:36:18,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190711,15:30:00,1,0,0,201.04,19:33:09,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190711,11:30:00,1,0,0,1.7981599999999998,11:59:31,13811.325000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190711,13:30:00,1,0,0,1.7965900000000001,14:17:31,22620.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190711,15:30:00,1,0,0,1.79833,15:44:44,1255.2350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190711,9:30:00,1,0,0,1.7991400000000002,11:04:49,1256.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190711,11:30:00,1,0,0,1.63988,12:42:02,30156.599999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190711,13:30:00,1,0,0,1.6402599999999998,13:37:53,18821.999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190711,15:30:00,1,0,0,1.6409,15:46:37,5019.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190711,9:30:00,1,0,0,1.6392200000000001,10:49:02,32532.890000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190711,11:30:00,1,0,0,1.23799,12:04:00,38937.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190711,13:30:00,1,0,0,1.23925,14:24:34,60179.51999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190711,15:30:00,1,0,0,1.24094,15:39:38,1115.0198752292758,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190711,11:30:00,1,0,0,135.85,11:34:39,2507.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190711,13:30:00,1,0,0,135.872,13:53:51,125413.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190711,15:30:00,1,0,0,135.901,16:00:00,1254.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190711,9:30:00,1,135.645,1253.895,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190711,11:30:00,1,0,0,1.87799,12:29:59,3769.6049999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190711,13:30:00,1,0,0,1.87992,14:26:42,55872.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190711,15:30:00,1,0,0,1.8777400000000002,16:25:39,3755.0849999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190711,11:30:00,1,0,0,1.25639,11:33:54,25127.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190711,13:30:00,1,0,0,1.25473,13:33:12,12547.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190711,15:30:00,1,0,0,1.2555,15:34:50,12555.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190711,9:30:00,1,0,0,1.25367,09:37:50,7522.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190711,11:30:00,1,0,0,12331.0,12:20:37,13909.737930000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190711,13:30:00,1,0,0,12372.4,13:32:07,13925.569233999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190711,15:30:00,1,12323.0,97164.26717,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190711,9:30:00,1,12383.8,13957.16179,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190711,15:30:00,1,0,0,209.97,15:48:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190711,13:30:00,1,1145.04,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190711,15:30:00,1,0,0,1146.65,17:13:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190711,13:30:00,1,0,0,48.6,15:11:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190711,15:30:00,1,0,0,212.02,18:32:39,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190711,13:30:00,1,0,0,138.57,14:48:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190711,11:30:00,1,7949.29,7949.29,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190711,13:30:00,1,0,0,7932.96,13:32:09,7932.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190711,15:30:00,1,0,0,7950.96,15:36:17,7950.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190711,9:30:00,1,0,0,7957.54,10:04:29,15915.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190711,13:30:00,1,0,0,382.58,14:31:50,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190711,15:30:00,1,0,0,380.01,17:35:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190711,13:30:00,1,0,0,164.47,14:08:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190711,11:30:00,1,0,0,0.8725,12:12:49,668.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190711,15:30:00,1,0,0,0.87054,20:21:47,3331.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190711,9:30:00,1,0,0,0.87125,11:12:43,2002.725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190711,11:30:00,1,0,0,0.65866,12:29:06,1301.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190711,15:30:00,1,0,0,0.65972,17:20:42,666.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190711,11:30:00,1,0,0,72.193,11:42:42,4673.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190711,9:30:00,1,0,0,72.167,09:33:51,4669.455000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190711,11:30:00,1,0,0,0.66764,11:44:34,3338.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190711,13:30:00,1,0,0,0.66713,13:45:27,2001.3899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190711,15:30:00,1,0,0,0.6662899999999999,22:09:37,3331.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190711,13:30:00,1,0,0,75.38,15:24:03,30100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190711,15:30:00,1,0,0,75.63,16:33:08,30100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190711,11:30:00,1,0,0,3004.54,12:01:15,30045.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190711,13:30:00,1,0,0,2997.54,14:35:28,29975.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190711,15:30:00,1,3002.9600000000005,150148.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190711,15:30:00,1,0,0,89.02,19:55:10,11000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190711,13:30:00,1,0,0,237.25,13:34:38,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190711,15:30:00,1,0,0,238.1,15:33:55,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190711,15:30:00,1,0,0,261.1,19:37:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190711,13:30:00,1,0,0,7453.58,14:11:29,9345.7085509,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190711,15:30:00,1,0,0,66.79,19:50:40,2671.6000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190711,9:30:00,1,0,0,67.38,09:59:52,23583.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190711,11:30:00,1,0,0,26947.83,11:59:01,26947.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190711,13:30:00,1,0,0,26924.83,13:33:48,26924.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190711,15:30:00,1,0,0,27055.17,15:43:58,27055.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190711,11:30:00,1,0,0,1.30487,12:29:45,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190711,13:30:00,1,0,0,1.30765,13:42:34,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190711,15:30:00,1,0,0,1.30728,16:06:15,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190711,9:30:00,1,0,0,1.30498,10:30:12,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190711,11:30:00,1,0,0,0.98493,12:12:19,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190711,13:30:00,1,0,0,0.9882200000000001,13:46:55,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190711,15:30:00,1,0,0,0.98861,15:58:47,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190711,11:30:00,1,0,0,3.5548599999999997,11:57:42,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190711,13:30:00,1,0,0,3.55062,13:50:30,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190711,15:30:00,1,0,0,3.5506,15:35:12,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190711,9:30:00,1,0,0,3.54547,10:37:21,17000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190711,11:30:00,1,0,0,108.053,12:16:32,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190711,13:30:00,1,0,0,108.23100000000001,13:34:25,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190711,15:30:00,1,0,0,108.296,15:59:23,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190711,9:30:00,1,108.181,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190711,15:30:00,1,0,0,19.0959,16:01:59,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190711,11:30:00,1,13.88434,35000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190711,13:30:00,1,0,0,13.901860000000001,13:32:49,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190711,15:30:00,1,0,0,13.923739999999999,15:42:41,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190711,9:30:00,1,0,0,13.92274,09:51:15,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190711,11:30:00,1,0,0,60.72,11:48:01,607.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190711,13:30:00,1,0,0,60.79,13:50:16,607.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190711,15:30:00,1,0,0,60.84,15:55:14,1216.8000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190711,9:30:00,1,0,0,60.74,09:36:59,5466.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190711,13:30:00,1,180.27,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190711,11:30:00,1,0,0,15.204,12:30:03,22806.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190711,13:30:00,1,0,0,15.157,14:41:50,757.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190711,15:30:00,1,0,0,15.139000000000001,17:21:03,3784.7500000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190711,11:30:00,1,1418.91,28378.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190711,13:30:00,1,0,0,1416.34,13:33:29,16996.079999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190711,15:30:00,1,0,0,1411.91,15:56:37,42357.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190711,9:30:00,1,0,0,1422.0,10:01:19,14220.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190711,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190711,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190711,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190711,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190712,13:30:00,1,170.48,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190712,11:30:00,1,0,0,0.91076,11:43:50,7686.525000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190712,13:30:00,1,0,0,0.91191,13:37:49,699.1800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190712,15:30:00,1,0,0,0.91343,15:36:00,7003.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190712,9:30:00,1,0,0,0.9108799999999999,10:42:22,3493.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190712,11:30:00,1,0,0,0.6885600000000001,12:12:42,31448.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190712,15:30:00,1,0,0,0.69101,18:00:15,2807.5600000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190712,9:30:00,1,0,0,0.6895399999999999,10:45:54,698.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190712,11:30:00,1,0,0,75.637,12:17:59,4890.655000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190712,13:30:00,1,0,0,75.569,14:11:07,4895.135000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190712,15:30:00,1,0,0,75.72,19:21:57,702.1800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190712,9:30:00,1,0,0,75.751,10:30:21,20960.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190712,11:30:00,1,0,0,1.04818,11:54:38,698.9449999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190712,15:30:00,1,0,0,1.0488,15:52:38,700.7950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190712,11:30:00,1,0,0,0.69884,11:51:02,6988.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190712,13:30:00,1,0.699126,13982.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190712,15:30:00,1,0,0,0.7004199999999999,15:34:27,7004.199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190712,9:30:00,1,0,0,0.69903,10:04:50,699.0300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190712,13:30:00,1,0,0,69.17,14:30:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190712,15:30:00,1,0,0,69.69,17:16:58,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190712,13:30:00,1,2011.17,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190712,13:30:00,1,0,0,360.99,13:55:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190712,15:30:00,1,0,0,364.31,15:45:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190712,11:30:00,1,0,0,0.7560899999999999,11:36:28,2301.3194231359316,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190712,13:30:00,1,0.75645,1534.3129921788395,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190712,15:30:00,1,0,0,0.75505,19:13:40,3834.826359062462,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190712,9:30:00,1,0,0,0.7570600000000001,10:45:42,767.1035321282136,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190712,13:30:00,1,0,0,82.904,13:34:11,1533.7893800423326,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190712,11:30:00,1,0,0,109.76398999999999,13:02:59,1013.7464012002757,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190712,15:30:00,1,0,0,109.58698999999999,18:08:54,2031.1682772138458,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190712,9:30:00,1,109.88802,1012.9146619397314,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190712,13:30:00,1,0,0,58.4,14:06:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190712,15:30:00,1,0,0,71.78,19:48:29,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190712,11:30:00,1,0,0,1.60912,12:43:34,1121.0200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190712,13:30:00,1,0,0,1.60839,13:33:02,1124.6049999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190712,15:30:00,1,0,0,1.6066200000000002,15:46:50,2251.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190712,9:30:00,1,0,0,1.61095,09:43:47,3377.2499999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190712,11:30:00,1,0,0,1.4664,12:31:13,3374.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190712,13:30:00,1,0,0,1.4677,13:58:35,1124.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190712,11:30:00,1,0,0,1.10877,12:12:40,5626.1500000000015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190712,13:30:00,1,0,0,1.10912,14:40:04,14619.735,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190712,9:30:00,1,0,0,1.11089,09:45:26,1125.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190712,11:30:00,1,0,0,0.89774,11:53:44,1125.4450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190712,13:30:00,1,0,0,0.89651,13:50:30,22490.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190712,15:30:00,1,0,0,0.89659,16:17:50,1125.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190712,9:30:00,1,0,0,0.89802,09:51:26,5628.250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190712,11:30:00,1,0,0,121.874,11:55:14,5627.124999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190712,13:30:00,1,0,0,121.594,13:34:05,4498.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190712,15:30:00,1,0,0,121.61200000000001,16:15:00,4504.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190712,9:30:00,1,122.116,1125.7,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190712,11:30:00,1,0,0,1.68685,12:42:59,5620.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190712,13:30:00,1,0,0,1.6864,14:01:18,5622.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190712,15:30:00,1,0,0,1.6836099999999998,16:32:58,3384.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190712,9:30:00,1,0,0,10.54326,10:20:00,52917.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190712,11:30:00,1,0,0,1.12547,11:32:43,562735.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190712,13:30:00,1,0,0,1.1248,13:36:46,2249.6000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190712,15:30:00,1,1.12578,1125.78,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190712,9:30:00,1,1.1256018181818181,1015299.16,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190712,13:30:00,1,199.746,10300000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190712,15:30:00,1,0,0,201.79,16:14:05,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190712,11:30:00,1,0,0,1.79303,11:41:38,18795.299999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190712,13:30:00,1,0,0,1.7942900000000002,13:35:13,6273.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190712,15:30:00,1,0,0,1.79197,16:19:49,1255.8049999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190712,9:30:00,1,0,0,1.7915900000000002,11:05:59,13778.545,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190712,11:30:00,1,0,0,1.63381,12:01:37,12534.350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190712,13:30:00,1,0,0,1.6370799999999999,14:02:34,3763.5299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190712,9:30:00,1,0,0,1.6320700000000001,09:33:07,126465.12999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190712,11:30:00,1,0,0,1.2352100000000001,11:32:24,12528.349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190712,9:30:00,1,0,0,1.23522,11:16:08,1253.225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190712,11:30:00,1,0,0,135.674,11:35:05,3758.8050000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190712,13:30:00,1,135.604,37617.23,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190712,15:30:00,1,0,0,135.55,15:42:29,8787.520000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190712,9:30:00,1,0,0,135.787,10:50:28,8771.244999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190712,11:30:00,1,0,0,1.88142,12:59:29,1253.8750000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190712,13:30:00,1,0,0,1.88064,14:06:15,1254.3249999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190712,15:30:00,1,0,0,1.8780400000000002,19:21:55,1257.255,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190712,9:30:00,1,0,0,1.8787900000000002,10:10:51,7523.429999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190712,11:30:00,1,0,0,1.2536200000000002,11:55:51,18804.300000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190712,13:30:00,1,1.2538310000000001,137921.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190712,15:30:00,1,0,0,1.25532,15:41:41,2510.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190712,9:30:00,1,1.2527,12527.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190712,11:30:00,1,0,0,12324.6,11:58:33,13861.847358,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190712,13:30:00,1,0,0,12327.0,13:35:26,13863.930359999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190712,15:30:00,1,0,0,12302.5,15:44:32,13845.418037500001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190712,9:30:00,1,0,0,12326.0,10:04:14,13877.288729999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190712,13:30:00,1,0,0,216.19,13:39:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190712,15:30:00,1,0,0,115.02,18:36:05,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190712,11:30:00,1,0,0,7933.5,12:42:34,7933.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190712,13:30:00,1,7930.96,7930.96,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190712,15:30:00,1,0,0,7952.29,16:03:05,7952.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190712,9:30:00,1,0,0,7943.46,10:02:07,7943.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190712,13:30:00,1,0,0,169.44,13:39:50,1700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190712,15:30:00,1,0,0,0.871,16:23:06,668.2850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190712,9:30:00,1,0,0,0.8699399999999999,10:00:09,5338.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190712,11:30:00,1,0,0,0.65718,11:35:13,1333.5499999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190712,9:30:00,1,0,0,0.6583,09:44:04,667.035,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190712,13:30:00,1,72.111,2000.565,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190712,15:30:00,1,0,0,72.205,16:30:47,668.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190712,11:30:00,1,0,0,0.66638,11:57:54,1999.1399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190712,13:30:00,1,0,0,0.66696,13:51:42,2000.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190712,15:30:00,1,0,0,0.66848,16:08:11,1336.9599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190712,13:30:00,1,0,0,120.07,14:07:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190712,11:30:00,1,0,0,3008.71,11:34:03,30087.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190712,13:30:00,1,0,0,3008.46,13:33:48,30084.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190712,15:30:00,1,3009.96,150498.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190712,9:30:00,1,3010.79,30107.9,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190712,13:30:00,1,0,0,89.01,14:24:23,11000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190712,15:30:00,1,0,0,89.65,19:05:56,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190712,13:30:00,1,0,0,241.19,13:33:01,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190712,15:30:00,1,0,0,242.35,15:56:05,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190712,13:30:00,1,0,0,7439.42,14:33:43,9334.351865300001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190712,11:30:00,1,0,0,27160.83,11:58:47,27160.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190712,13:30:00,1,27159.17,27159.17,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190712,15:30:00,1,0,0,27214.17,15:55:45,27214.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190712,9:30:00,1,0,0,27173.17,10:06:00,27173.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190712,11:30:00,1,1.303245,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190712,13:30:00,1,0,0,1.30463,13:39:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190712,15:30:00,1,0,0,1.3031700000000002,16:14:43,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190712,9:30:00,1,1.3033700000000001,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190712,11:30:00,1,0,0,0.98572,12:07:25,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190712,13:30:00,1,0,0,0.9852799999999999,13:37:18,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190712,15:30:00,1,0,0,0.98444,15:41:26,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190712,9:30:00,1,0,0,0.9871700000000001,10:01:22,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190712,11:30:00,1,0,0,3.5510099999999998,12:32:17,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190712,13:30:00,1,0,0,3.5542300000000004,14:10:24,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190712,15:30:00,1,0,0,3.5562099999999996,15:48:36,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190712,11:30:00,1,0,0,108.26,11:45:36,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190712,13:30:00,1,108.13780000000001,45000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190712,15:30:00,1,0,0,107.976,15:40:36,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190712,9:30:00,1,108.46399999999998,100000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190712,9:30:00,1,0,0,1.36004,09:44:04,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190712,11:30:00,1,0,0,13.970260000000001,11:57:21,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190712,13:30:00,1,0,0,13.99056,13:41:26,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190712,15:30:00,1,0,0,13.99594,15:37:31,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190712,9:30:00,1,0,0,13.97546,09:35:34,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190712,11:30:00,1,0,0,60.21,11:33:19,2408.4000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190712,13:30:00,1,0,0,60.14,13:33:12,601.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190712,15:30:00,1,0,0,60.58,16:11:29,1211.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190712,9:30:00,1,0,0,60.4,09:49:12,4227.999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190712,11:30:00,1,0,0,1407.71,11:56:25,70385.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190712,13:30:00,1,0,0,1409.53,13:32:32,2819.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190712,15:30:00,1,0,0,1409.4,15:33:46,1409.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190712,9:30:00,1,0,0,1406.31,09:37:30,70315.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190712,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190712,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190712,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190712,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190714,15:30:00,1,0,0,0.70192,23:17:08,7019.200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190714,15:30:00,1,0,0,1.10975,22:57:01,56361.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190714,15:30:00,1,0,0,1.68367,22:15:11,3381.8399999999992,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190714,15:30:00,1,0,0,1.1268,22:00:22,560019.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190714,15:30:00,1,0,0,1.7910700000000002,22:12:13,35115.50000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190714,15:30:00,1,0,0,135.64600000000002,23:09:13,125342.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190714,15:30:00,1,0,0,1.2576399999999999,22:10:33,2515.2799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190714,15:30:00,1,0,0,7956.42,23:38:58,7956.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190714,15:30:00,1,0,0,0.66973,22:21:16,3348.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190714,15:30:00,1,0,0,3014.96,23:11:44,30149.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190714,15:30:00,1,0,0,66.67,23:07:52,3333.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190714,15:30:00,1,0,0,1.30295,22:48:16,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190714,15:30:00,1,0,0,6.62245,22:19:17,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190714,15:30:00,1,0,0,107.905,22:00:16,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190714,15:30:00,1,0,0,13.97216,22:00:01,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190714,15:30:00,1,0,0,1417.42,23:00:00,1417.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190714,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190714,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190714,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190714,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190715,11:30:00,1,0,0,0.9161,11:50:21,702.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190715,13:30:00,1,0,0,0.9167700000000001,14:49:42,21088.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190715,15:30:00,1,0,0,0.91753,15:46:37,2109.765,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190715,9:30:00,1,0,0,0.91606,10:44:15,2812.9600000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190715,11:30:00,1,0,0,0.69053,11:50:21,702.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190715,13:30:00,1,0,0,0.6915399999999999,13:59:50,2812.6800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190715,15:30:00,1,0,0,0.6925,16:24:03,1407.0200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190715,9:30:00,1,0,0,0.69119,10:10:30,1406.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190715,11:30:00,1,0,0,75.932,12:29:54,4925.025000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190715,15:30:00,1,0,0,75.91,22:12:02,2111.8050000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190715,9:30:00,1,0,0,75.852,09:39:05,4922.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190715,11:30:00,1,1.04509,2812.28,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190715,15:30:00,1,0,0,1.04732,15:57:36,703.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190715,9:30:00,1,0,0,1.04541,10:07:03,7035.600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190715,11:30:00,1,0,0,0.70317,13:08:01,7031.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190715,13:30:00,1,0,0,0.70313,13:44:06,703.1300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190715,15:30:00,1,0,0,0.70357,16:08:41,703.57,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190715,9:30:00,1,0,0,0.70365,10:16:42,703.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190715,13:30:00,1,2019.12,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190715,15:30:00,1,0,0,2009.5,17:17:10,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190715,13:30:00,1,0,0,205.21,13:46:58,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190715,13:30:00,1,360.258,7000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190715,15:30:00,1,360.52,2500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190715,11:30:00,1,0,0,0.75369,12:00:05,3068.4258975145754,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190715,13:30:00,1,0,0,0.75548,13:43:36,767.1358981243528,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190715,15:30:00,1,0,0,0.75542,17:53:13,2299.74051261216,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190715,9:30:00,1,0,0,0.75407,10:54:10,767.4950496569297,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190715,13:30:00,1,0,0,109.65701999999999,13:51:47,1016.5545915229513,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190715,15:30:00,1,0,0,109.59398999999999,15:38:39,1015.300579736631,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190715,9:30:00,1,0,0,109.82101999999999,10:46:08,4071.474739043916,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190715,15:30:00,1,0,0,57.94,16:43:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190715,13:30:00,1,0,0,71.93,14:24:38,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190715,11:30:00,1,0,0,1.60388,11:50:21,1127.3249999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190715,13:30:00,1,0,0,1.6018700000000001,14:54:44,3378.0899999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190715,15:30:00,1,0,0,1.60053,16:00:49,1126.0049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190715,9:30:00,1,0,0,1.6043,10:55:06,1127.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190715,11:30:00,1,0,0,1.46815,12:00:47,3379.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190715,13:30:00,1,0,0,1.46803,14:01:38,2253.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190715,15:30:00,1,0,0,1.46912,18:16:50,3377.564999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190715,9:30:00,1,0,0,1.4695200000000002,10:49:33,1128.1100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190715,11:30:00,1,0,0,1.10687,11:57:54,14485.965,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190715,13:30:00,1,0,0,1.10825,13:33:05,3380.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190715,15:30:00,1,0,0,1.1086,16:13:20,1125.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190715,9:30:00,1,0,0,1.1084100000000001,10:46:41,4512.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190715,11:30:00,1,0,0,0.89871,11:37:37,2255.1200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190715,13:30:00,1,0,0,0.8988799999999999,13:33:29,22538.900000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190715,15:30:00,1,0,0,0.8993700000000001,15:35:43,22514.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190715,9:30:00,1,0,0,0.8983,10:39:28,4513.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190715,13:30:00,1,0,0,121.51799999999999,14:15:37,5632.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190715,15:30:00,1,0,0,121.463,22:09:51,1126.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190715,9:30:00,1,0,0,121.684,11:10:49,16912.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190715,11:30:00,1,0,0,1.67589,11:50:20,1127.3249999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190715,13:30:00,1,0,0,1.67693,14:55:51,1126.0600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190715,15:30:00,1,0,0,1.67592,19:46:32,2251.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190715,9:30:00,1,0,0,1.67599,10:15:34,5640.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190715,11:30:00,1,1.127715,11277.16,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190715,13:30:00,1,0,0,1.12694,13:34:16,2253.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190715,15:30:00,1,0,0,1.12571,15:38:59,16885.649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190715,9:30:00,1,1.12747,5637.349999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190715,13:30:00,1,0,0,202.7,13:32:21,4800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190715,15:30:00,1,0,0,203.44,15:58:56,1600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190715,11:30:00,1,0,0,1.7831599999999999,12:11:08,2508.2500000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190715,13:30:00,1,0,0,1.78288,13:49:33,1253.4950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190715,15:30:00,1,0,0,1.7802900000000002,16:28:54,9928.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190715,9:30:00,1,0,0,1.7859599999999998,10:50:19,1256.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190715,11:30:00,1,0,0,1.63271,12:28:34,21307.970000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190715,15:30:00,1,0,0,1.63104,17:04:01,3753.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190715,9:30:00,1,0,0,1.63486,10:59:11,26350.904999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190715,11:30:00,1,0,0,1.23219,12:00:07,38876.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190715,13:30:00,1,1.2326320000000002,125356.75,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190715,15:30:00,1,0,0,1.2329299999999999,18:23:45,12515.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190715,11:30:00,1,135.35299999999998,16311.684999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190715,13:30:00,1,0,0,135.292,13:33:28,5015.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190715,15:30:00,1,0,0,135.112,15:34:25,1251.8000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190715,9:30:00,1,0,0,135.463,10:08:04,6258.325000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190715,11:30:00,1,0,0,1.86327,12:22:58,1247.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190715,13:30:00,1,0,0,1.86458,14:55:36,1252.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190715,15:30:00,1,0,0,1.8619,17:26:14,5004.860000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190715,9:30:00,1,0,0,1.86763,09:42:47,4965.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190715,11:30:00,1,1.25478,1254.78,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190715,13:30:00,1,0,0,1.2534299999999998,13:36:49,7520.579999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190715,15:30:00,1,1.25158,7509.479999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190715,9:30:00,1,0,0,1.2563,09:55:07,1256.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190715,11:30:00,1,0,0,12378.3,12:09:19,13949.044378499999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190715,13:30:00,1,0,0,12376.1,13:33:27,13947.122133999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190715,15:30:00,1,12380.0,13935.608899999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190715,9:30:00,1,0,0,12297.3,09:35:41,13866.681425999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190715,13:30:00,1,0,0,1147.23,15:09:41,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190715,15:30:00,1,0,0,1149.17,15:35:41,2900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190715,13:30:00,1,0,0,218.13,13:42:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190715,13:30:00,1,0,0,49.99,13:49:02,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190715,15:30:00,1,0,0,50.07,15:47:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190715,13:30:00,1,0,0,135.2,14:22:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190715,15:30:00,1,0,0,134.79,16:19:06,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190715,15:30:00,1,0,0,214.07,19:58:18,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190715,13:30:00,1,0,0,138.75,14:32:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190715,15:30:00,1,0,0,138.79,16:41:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190715,11:30:00,1,0,0,7972.46,11:48:45,7972.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190715,13:30:00,1,7976.96,15953.92,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190715,15:30:00,1,7973.96,31895.84,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190715,9:30:00,1,0,0,7961.75,09:44:18,7961.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190715,13:30:00,1,0,0,369.95,13:33:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190715,15:30:00,1,0,0,365.06,16:24:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190715,13:30:00,1,0,0,167.02,13:50:14,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190715,15:30:00,1,0,0,167.02,16:22:38,7200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190715,11:30:00,1,0,0,0.8767299999999999,11:50:20,672.6400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190715,15:30:00,1,0,0,0.8761700000000001,16:46:25,13439.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190715,15:30:00,1,0,0,0.66195,17:59:19,4030.7100000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190715,11:30:00,1,0,0,72.569,11:58:29,7394.639999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190715,13:30:00,1,0,0,72.48,13:46:01,24189.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190715,15:30:00,1,0,0,72.48899999999999,15:46:38,1343.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190715,11:30:00,1,0,0,0.67267,11:50:19,672.6700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190715,13:30:00,1,0,0,0.67148,15:03:19,671.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190715,15:30:00,1,0,0,0.67172,15:33:37,8732.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190715,9:30:00,1,0,0,0.67294,10:09:06,672.9399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190715,13:30:00,1,0,0,3016.21,13:59:53,30162.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190715,15:30:00,1,3015.79,30157.9,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190715,9:30:00,1,0,0,3019.71,11:05:28,30197.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190715,13:30:00,1,0,0,90.14,13:33:03,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190715,13:30:00,1,248.67,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190715,9:30:00,1,0,0,7426.08,09:34:22,9325.4484816,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190715,13:30:00,1,0,0,27312.83,13:44:47,27312.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190715,15:30:00,1,0,0,27298.83,17:21:42,27298.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190715,9:30:00,1,0,0,27321.17,09:36:37,27321.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190715,11:30:00,1,0,0,1.3027600000000001,12:16:21,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190715,13:30:00,1,0,0,1.30219,13:44:43,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190715,15:30:00,1,0,0,1.30446,15:34:02,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190715,9:30:00,1,0,0,1.3024200000000001,09:33:44,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190715,11:30:00,1,0,0,0.98255,11:57:14,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190715,13:30:00,1,0,0,0.9837799999999999,14:02:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190715,15:30:00,1,0,0,0.9849100000000001,15:38:11,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190715,9:30:00,1,0.98272,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190715,11:30:00,1,0,0,6.62978,13:17:01,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190715,13:30:00,1,0,0,6.632389999999999,15:13:39,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190715,15:30:00,1,0,0,6.633489999999999,20:16:46,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190715,11:30:00,1,0,0,3.53684,12:10:14,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190715,13:30:00,1,0,0,3.5412800000000004,15:29:42,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190715,15:30:00,1,3.5451,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190715,9:30:00,1,3.54247,3000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190715,11:30:00,1,0,0,107.93700000000001,11:50:12,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190715,13:30:00,1,107.91799999999999,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190715,15:30:00,1,0,0,107.912,15:54:17,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190715,9:30:00,1,0,0,107.865,09:33:49,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190715,11:30:00,1,0,0,18.94461,12:30:08,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190715,9:30:00,1,0,0,18.94001,09:40:26,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190715,11:30:00,1,13.87154,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190715,13:30:00,1,0,0,13.878860000000001,13:33:06,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190715,15:30:00,1,13.91296,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190715,9:30:00,1,0,0,13.9086,09:32:59,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190715,11:30:00,1,0,0,60.69,13:06:15,606.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190715,15:30:00,1,0,0,60.08,15:45:02,2403.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190715,9:30:00,1,0,0,60.5,10:30:40,605.0000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190715,15:30:00,1,0,0,15.375,19:39:06,768.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190715,11:30:00,1,0,0,1416.09,11:41:52,2832.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190715,13:30:00,1,0,0,1412.46,13:33:14,8474.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190715,15:30:00,1,0,0,1413.08,15:41:16,1413.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190715,9:30:00,1,0,0,1416.04,09:51:42,70802.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190715,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190715,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190715,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190715,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190716,11:30:00,1,0,0,0.9176700000000001,12:02:03,7733.7699999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190716,13:30:00,1,0,0,0.9162799999999999,14:21:03,3514.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190716,11:30:00,1,0,0,0.69386,11:40:11,7070.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190716,13:30:00,1,0,0,0.6943699999999999,15:29:12,3512.3499999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190716,15:30:00,1,0,0,0.69296,16:18:47,701.685,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190716,11:30:00,1,0,0,75.895,11:38:39,2109.4049999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190716,13:30:00,1,0,0,76.07,14:08:36,3515.2250000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190716,15:30:00,1,0,0,75.98899999999999,16:08:14,5613.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190716,9:30:00,1,0,0,75.832,10:54:25,2107.485,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190716,11:30:00,1,0,0,1.0457299999999998,12:00:21,7734.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190716,13:30:00,1,0,0,1.04735,13:45:51,2108.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190716,15:30:00,1,0,0,1.0474,15:45:00,2809.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190716,11:30:00,1,0,0,0.703,11:35:48,703.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190716,13:30:00,1,0,0,0.70303,14:08:35,7733.330000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190716,15:30:00,1,0,0,0.70238,15:46:49,3511.9000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190716,9:30:00,1,0,0,0.7028399999999999,09:59:00,10542.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190716,13:30:00,1,0,0,2019.44,13:39:35,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190716,15:30:00,1,0,0,2014.77,16:05:00,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190716,13:30:00,1,0,0,205.19,13:39:19,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190716,15:30:00,1,0,0,205.11,15:39:04,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190716,13:30:00,1,360.73,3500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190716,15:30:00,1,0,0,363.28,16:29:25,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190716,11:30:00,1,0,0,0.75649,12:07:27,3831.8727511696793,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190716,13:30:00,1,0,0,0.75748,14:04:45,1534.2717962487056,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190716,15:30:00,1,0,0,0.75735,16:08:24,3830.9039017756245,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190716,11:30:00,1,0,0,82.93700000000001,12:38:56,2300.17251293847,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190716,13:30:00,1,0,0,83.096,14:54:23,1535.2964657475359,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190716,15:30:00,1,0,0,82.954,16:09:30,3061.943109097033,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190716,11:30:00,1,0,0,109.41802,11:34:28,1013.6950197163678,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190716,13:30:00,1,109.57999,4052.561725580782,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190716,15:30:00,1,0,0,109.51598999999999,17:08:17,6071.00034908252,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190716,15:30:00,1,0,0,62.42,15:54:20,6.242000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190716,13:30:00,1,57.02,20000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190716,13:30:00,1,0,0,280.77,13:33:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190716,11:30:00,1,0,0,1.59566,12:03:52,3366.1350000000007,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190716,13:30:00,1,0,0,1.59527,14:20:42,1121.235,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190716,15:30:00,1,0,0,1.59826,19:24:25,1120.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190716,9:30:00,1,0,0,1.59759,10:12:36,1123.1799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190716,11:30:00,1,0,0,1.46444,11:38:30,3367.124999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190716,15:30:00,1,0,0,1.4659200000000001,17:53:23,4483.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190716,9:30:00,1,0,0,1.46569,10:16:00,1122.8950000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190716,11:30:00,1,0,0,1.10744,12:13:55,57230.415,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190716,13:30:00,1,0,0,1.10765,14:39:03,1121.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190716,15:30:00,1,0,0,1.10818,16:49:17,1121.5349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190716,9:30:00,1,0,0,1.10602,09:40:47,1123.8999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190716,11:30:00,1,0,0,0.90241,12:29:46,22443.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190716,13:30:00,1,0,0,0.9034200000000001,13:32:14,11219.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190716,15:30:00,1,0,0,0.9032399999999999,16:24:35,8972.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190716,9:30:00,1,0,0,0.90235,09:33:03,22476.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190716,11:30:00,1,0,0,121.245,12:30:00,3366.4350000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190716,13:30:00,1,0,0,121.42299999999999,13:56:47,4486.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190716,15:30:00,1,0,0,121.42,16:11:02,3365.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190716,9:30:00,1,0,0,121.23299999999999,09:54:08,1123.5700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190716,15:30:00,1,0,0,9.61358,18:22:53,3361.4399999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190716,11:30:00,1,0,0,1.6696400000000002,11:38:36,1122.365,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190716,13:30:00,1,0,0,1.67177,14:40:39,1121.4899999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190716,15:30:00,1,0,0,1.6732,16:01:38,5606.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190716,11:30:00,1,0,0,1.12257,11:35:53,5612.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190716,13:30:00,1,1.12196125,54975.85,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190716,15:30:00,1,0,0,1.12117,15:57:43,2242.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190716,9:30:00,1,1.1238399999999997,56192.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190716,13:30:00,1,203.64600000000002,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190716,15:30:00,1,0,0,204.19,15:59:18,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190716,11:30:00,1,0,0,1.76738,11:48:10,3727.7700000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190716,13:30:00,1,0,0,1.76361,14:49:00,1240.005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190716,15:30:00,1,0,0,1.76728,17:28:00,1240.7700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190716,9:30:00,1,0,0,1.77163,10:03:35,8738.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190716,11:30:00,1,0,0,1.6220700000000001,11:51:41,26104.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190716,13:30:00,1,0,0,1.61595,14:27:34,1240.035,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190716,15:30:00,1,0,0,1.62042,16:26:22,1241.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190716,9:30:00,1,0,0,1.62589,09:33:55,17433.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190716,11:30:00,1,0,0,1.22789,12:23:14,1243.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190716,9:30:00,1,0,0,1.2257,09:34:12,11207.115000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190716,11:30:00,1,0,0,134.25799999999998,11:56:49,17408.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190716,13:30:00,1,134.373,198623.85,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190716,15:30:00,1,0,0,134.34799999999998,16:07:59,124058.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190716,9:30:00,1,0,0,134.418,09:33:05,8718.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190716,11:30:00,1,0,0,1.8486599999999997,11:33:03,3728.595,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190716,13:30:00,1,0,0,1.8508099999999998,13:49:00,2490.0099999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190716,15:30:00,1,0,0,1.85241,16:19:11,9978.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190716,9:30:00,1,0,0,1.8522299999999998,09:33:11,1245.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190716,11:30:00,1,0,0,1.2428700000000001,11:37:31,7457.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190716,13:30:00,1,0,0,1.24197,13:34:18,6209.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190716,15:30:00,1,0,0,1.24058,15:37:10,12405.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190716,9:30:00,1,0,0,1.24494,09:36:30,1244.9399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190716,11:30:00,1,0,0,12395.5,11:33:03,13914.5065475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190716,13:30:00,1,0,0,12400.1,13:32:05,13893.2580415,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190716,15:30:00,1,0,0,12417.5,15:58:27,13922.749350000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190716,9:30:00,1,0,0,12365.5,09:35:00,13896.225245000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190716,13:30:00,1,0,0,213.61,13:32:25,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190716,13:30:00,1,1146.99,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190716,15:30:00,1,0,0,1156.21,15:53:48,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190716,15:30:00,1,0,0,115.09,18:23:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190716,13:30:00,1,133.43,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190716,15:30:00,1,0,0,132.71,15:36:42,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190716,13:30:00,1,0,0,213.01,14:05:19,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190716,11:30:00,1,0,0,7993.92,12:17:06,23981.760000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190716,13:30:00,1,7978.79,15957.58,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190716,15:30:00,1,7967.07,23901.21,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190716,9:30:00,1,0,0,7987.04,09:35:08,7987.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190716,13:30:00,1,0,0,369.39,13:32:52,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190716,15:30:00,1,0,0,365.66,17:55:16,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190716,13:30:00,1,165.88,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190716,15:30:00,1,0,0,167.37,18:15:55,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190716,11:30:00,1,0,0,0.8756200000000001,12:47:31,6718.149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190716,13:30:00,1,0,0,0.87524,13:55:22,6711.849999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190716,15:30:00,1,0,0,0.87602,19:36:08,1340.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190716,11:30:00,1,0,0,0.66354,11:59:47,2689.4799999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190716,13:30:00,1,0,0,0.66292,15:04:08,33546.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190716,15:30:00,1,0,0,0.66217,16:12:17,1340.4399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190716,9:30:00,1,0,0,0.66279,10:11:14,7397.389999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190716,11:30:00,1,0,0,72.6,12:01:01,7396.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190716,13:30:00,1,0,0,72.641,14:08:34,1342.7500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190716,15:30:00,1,72.625,67348.21999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190716,9:30:00,1,0,0,72.548,10:42:52,1344.5200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190716,11:30:00,1,0,0,0.6722899999999999,12:01:31,7395.1900000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190716,13:30:00,1,0,0,0.6713399999999999,14:08:34,5370.719999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190716,15:30:00,1,0,0,0.67061,15:38:56,33530.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190716,9:30:00,1,0,0,0.67235,10:00:04,2689.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190716,13:30:00,1,0,0,121.22,13:32:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190716,15:30:00,1,0,0,119.72,18:20:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190716,11:30:00,1,0,0,3018.46,13:25:53,30184.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190716,13:30:00,1,0,0,3018.54,14:46:16,60370.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190716,15:30:00,1,0,0,3012.71,15:53:42,30127.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190716,13:30:00,1,248.44400000000002,15000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190716,15:30:00,1,0,0,250.67,15:34:14,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190716,15:30:00,1,0,0,65.42,17:12:55,3271.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190716,11:30:00,1,0,0,27379.83,11:48:28,27379.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190716,13:30:00,1,27325.83,27325.83,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190716,15:30:00,1,0,0,27321.0,16:07:37,27321.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190716,9:30:00,1,0,0,27339.17,10:34:47,27339.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190716,11:30:00,1,0,0,1.3051700000000002,12:00:37,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190716,13:30:00,1,0,0,1.3028600000000001,14:31:28,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190716,15:30:00,1,0,0,1.30534,16:14:15,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190716,9:30:00,1,0,0,1.3055700000000001,10:04:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190716,11:30:00,1,0,0,0.98655,11:38:34,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190716,13:30:00,1,0,0,0.9872799999999999,13:36:54,21000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190716,15:30:00,1,0,0,0.98844,15:49:29,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190716,9:30:00,1,0,0,0.9854200000000001,10:14:03,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190716,11:30:00,1,0,0,6.65355,11:38:36,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190716,15:30:00,1,0,0,6.66107,18:00:58,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190716,11:30:00,1,0,0,3.54445,11:38:08,1666000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190716,13:30:00,1,0,0,3.5476099999999997,13:53:55,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190716,15:30:00,1,0,0,3.5489599999999997,15:44:08,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190716,9:30:00,1,0,0,3.5447,10:41:45,40000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190716,11:30:00,1,0,0,107.947,11:46:49,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190716,13:30:00,1,0,0,108.15799999999999,13:40:41,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190716,15:30:00,1,108.288,18000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190716,9:30:00,1,0,0,107.914,09:49:41,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190716,11:30:00,1,0,0,18.999489999999998,12:44:23,45000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190716,13:30:00,1,0,0,19.0384,13:33:48,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190716,11:30:00,1,0,0,8.55455,12:41:02,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190716,9:30:00,1,0,0,8.559439999999999,10:00:08,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190716,11:30:00,1,13.86996,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190716,13:30:00,1,13.90496,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190716,15:30:00,1,0,0,13.922939999999999,15:36:08,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190716,9:30:00,1,0,0,13.87066,09:57:00,129000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190716,11:30:00,1,0,0,59.65,11:40:45,596.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190716,13:30:00,1,0,0,59.97,13:42:24,3598.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190716,15:30:00,1,0,0,59.68,15:34:33,4774.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190716,9:30:00,1,0,0,59.86,09:57:19,1795.7999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190716,13:30:00,1,0,0,15.5,13:32:42,1550.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190716,15:30:00,1,0,0,15.661,15:51:43,3915.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190716,11:30:00,1,0,0,1415.11,11:43:47,70755.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190716,13:30:00,1,0,0,1411.43,13:32:25,7057.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190716,15:30:00,1,0,0,1409.37,15:40:44,14093.699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190716,9:30:00,1,1416.36,283272.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190716,15:30:00,1,0,0,841.0210000000001,16:56:27,10933.273000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190716,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190716,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190716,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190716,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190717,11:30:00,1,0,0,0.91428,12:30:01,3501.9500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190717,15:30:00,1,0,0,0.91479,15:37:14,701.1850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190717,15:30:00,1,0,0,0.69215,20:25:55,701.0699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190717,9:30:00,1,0,0,0.6943199999999999,10:21:43,701.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190717,11:30:00,1,0,0,75.783,12:33:33,2802.1400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190717,13:30:00,1,75.821,14001.199999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190717,15:30:00,1,0,0,75.79899999999999,15:38:51,2103.7050000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190717,9:30:00,1,0,0,75.878,09:42:59,7009.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190717,11:30:00,1,0,0,1.04213,11:38:15,1401.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190717,13:30:00,1,1.0417399999999999,2800.1400000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190717,15:30:00,1,0,0,1.04098,19:00:16,3507.8000000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190717,9:30:00,1,0,0,1.04241,09:34:38,7008.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190717,11:30:00,1,0,0,0.7004,12:21:50,10506.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190717,15:30:00,1,0,0,0.7015600000000001,15:44:10,2104.6800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190717,13:30:00,1,0,0,2012.07,13:40:24,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190717,15:30:00,1,0,0,1999.96,18:04:50,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190717,15:30:00,1,0,0,29.49,16:41:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190717,13:30:00,1,0,0,362.58,13:32:29,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190717,15:30:00,1,0,0,368.27,18:41:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190717,11:30:00,1,0,0,0.75713,12:01:56,7655.355878356396,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190717,13:30:00,1,0,0,0.7572399999999999,14:04:24,3061.4275436636103,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190717,15:30:00,1,0,0,0.75734,16:32:31,766.991743333883,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190717,9:30:00,1,0,0,0.75773,09:53:00,7660.428524371654,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190717,11:30:00,1,0,0,82.88600000000001,12:02:48,1531.147365278171,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190717,13:30:00,1,0,0,82.831,13:46:45,4591.034474843044,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190717,15:30:00,1,0,0,82.86200000000001,18:48:31,3066.2501676855563,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190717,11:30:00,1,0,0,109.42602,11:37:36,1010.5961001096495,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190717,13:30:00,1,0,0,109.40598999999999,14:59:47,3036.7907195675616,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190717,15:30:00,1,0,0,109.37998999999999,20:39:07,1012.853105914049,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190717,9:30:00,1,0,0,109.31702,10:34:03,1009.4178687151121,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190717,15:30:00,1,0,0,56.33,15:38:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190717,13:30:00,1,0,0,71.29,13:42:00,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190717,15:30:00,1,0,0,70.8,19:30:45,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190717,11:30:00,1,1.6011766666666667,11218.19,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190717,15:30:00,1,0,0,1.59893,16:24:58,1122.545,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190717,9:30:00,1,0,0,1.59978,10:04:55,4487.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190717,11:30:00,1,0,0,1.4662,12:30:47,3363.8550000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190717,13:30:00,1,0,0,1.46621,13:46:49,4487.0199999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190717,9:30:00,1,0,0,1.46446,10:07:39,4448.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190717,11:30:00,1,0,0,1.10945,12:00:28,4486.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190717,15:30:00,1,0,0,1.1084100000000001,15:41:07,1122.855,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190717,11:30:00,1,0,0,0.90394,11:45:05,2251.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190717,13:30:00,1,0,0,0.9038200000000001,13:34:50,1121.4600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190717,15:30:00,1,0,0,0.90269,16:10:44,5615.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190717,11:30:00,1,0,0,121.469,11:39:00,2244.0099999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190717,13:30:00,1,0,0,121.428,14:10:16,2253.0199999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190717,15:30:00,1,0,0,121.39399999999999,15:37:27,5628.425000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190717,9:30:00,1,0,0,121.427,10:02:36,1121.7150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190717,15:30:00,1,0,0,9.62388,16:28:59,3368.2799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190717,11:30:00,1,0,0,1.6684299999999999,11:50:47,3365.655,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190717,15:30:00,1,0,0,1.66588,15:49:32,1122.775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190717,9:30:00,1,0,0,1.6681099999999998,09:57:03,1121.7900000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190717,11:30:00,1,1.1218160000000001,20192.719999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190717,13:30:00,1,0,0,1.12171,13:42:59,1121.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190717,15:30:00,1,1.12235,11223.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190717,9:30:00,1,0,0,1.1214600000000001,09:33:19,22429.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190717,15:30:00,1,0,0,107.67,17:04:03,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190717,13:30:00,1,0,0,203.59,13:32:14,6400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190717,15:30:00,1,0,0,202.6,16:05:32,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190717,11:30:00,1,0,0,1.7721,11:56:04,13651.109999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190717,15:30:00,1,0,0,1.7712299999999999,15:51:00,1243.6250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190717,9:30:00,1,0,0,1.76823,10:06:44,4959.320000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190717,11:30:00,1,0,0,1.62162,12:17:34,7447.919999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190717,13:30:00,1,0,0,1.62376,13:50:16,12469.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190717,15:30:00,1,0,0,1.62232,16:14:06,1244.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190717,9:30:00,1,0,0,1.61896,09:58:06,1240.1599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190717,13:30:00,1,0,0,1.2285700000000002,13:49:52,1242.2600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190717,15:30:00,1,0,0,1.22714,20:07:07,12435.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190717,9:30:00,1,0,0,1.22815,10:32:36,1240.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190717,11:30:00,1,0,0,134.35399999999998,11:39:54,1240.965,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190717,13:30:00,1,0,0,134.404,13:42:38,14894.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190717,15:30:00,1,0,0,134.452,15:47:10,33571.665,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190717,9:30:00,1,0,0,134.273,09:35:53,24804.899999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190717,11:30:00,1,0,0,1.84569,11:42:28,54599.38000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190717,13:30:00,1,0,0,1.84792,13:46:41,2483.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190717,15:30:00,1,0,0,1.84575,15:48:10,1243.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190717,9:30:00,1,1.84343,2479.32,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190717,11:30:00,1,0,0,1.24065,11:35:19,13647.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190717,13:30:00,1,0,0,1.24197,13:49:16,1241.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190717,15:30:00,1,0,0,1.24386,15:51:37,1243.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190717,9:30:00,1,0,0,1.2408299999999999,09:49:45,18612.449999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190717,13:30:00,1,0,0,10.26,14:10:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190717,11:30:00,1,0,0,12395.6,11:34:33,13905.570014,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190717,13:30:00,1,0,0,12403.8,13:40:56,13912.226117999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190717,15:30:00,1,0,0,12338.6,15:42:45,13855.075632999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190717,9:30:00,1,0,0,12418.5,09:50:02,13933.432815,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190717,15:30:00,1,0,0,213.58,19:53:38,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190717,15:30:00,1,0,0,137.13,15:55:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190717,11:30:00,1,0,0,7945.79,11:38:00,39728.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190717,13:30:00,1,7953.464615384616,222697.08000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190717,15:30:00,1,0,0,7934.54,15:36:34,7934.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190717,9:30:00,1,0,0,7960.04,10:16:08,39800.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190717,13:30:00,1,364.15500000000003,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190717,15:30:00,1,0,0,365.02,17:08:52,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190717,13:30:00,1,0,0,166.02,13:33:27,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190717,13:30:00,1,0,0,0.87805,14:00:15,13439.399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190717,11:30:00,1,0,0,0.665,11:44:18,33616.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190717,9:30:00,1,0,0,0.66594,10:34:50,9410.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190717,11:30:00,1,0,0,72.81,13:03:44,2016.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190717,13:30:00,1,0,0,72.719,14:29:19,2016.315,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190717,15:30:00,1,0,0,72.75399999999999,19:35:50,1346.3799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190717,9:30:00,1,0,0,72.809,09:38:14,2017.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190717,11:30:00,1,0,0,0.6721699999999999,11:55:56,1344.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190717,13:30:00,1,0,0,0.67204,14:07:40,2016.1199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190717,15:30:00,1,0,0,0.6735899999999999,15:44:17,235756.49999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190717,9:30:00,1,0,0,0.6722100000000001,11:16:23,6722.100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190717,11:30:00,1,3007.875,60157.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190717,13:30:00,1,0,0,3002.96,14:10:16,30029.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190717,15:30:00,1,0,0,2998.79,15:41:32,29987.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190717,9:30:00,1,0,0,3009.71,10:33:13,30097.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190717,15:30:00,1,0,0,38.59,19:58:53,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190717,13:30:00,1,0,0,90.24,13:41:02,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190717,13:30:00,1,0,0,254.03,13:34:02,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190717,15:30:00,1,0,0,256.8,16:42:13,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190717,13:30:00,1,0,0,64.25,15:04:58,1927.4999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190717,15:30:00,1,0,0,64.22,15:45:06,3211.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190717,11:30:00,1,0,0,27323.17,12:34:40,27323.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190717,13:30:00,1,0,0,27304.83,13:33:03,27304.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190717,15:30:00,1,0,0,27293.17,16:04:27,27293.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190717,9:30:00,1,0,0,27335.83,11:19:15,27335.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190717,11:30:00,1,0,0,1.30643,12:29:17,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190717,13:30:00,1,1.3066,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190717,15:30:00,1,0,0,1.30426,15:44:17,17000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190717,9:30:00,1,1.30554,4000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190717,11:30:00,1,0,0,0.9892700000000001,11:48:45,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190717,13:30:00,1,0,0,0.98801,14:48:39,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190717,15:30:00,1,0,0,0.9874700000000001,15:34:39,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190717,9:30:00,1,0,0,0.98962,09:32:26,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190717,15:30:00,1,0,0,6.65245,20:41:38,89101.14762278138,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190717,9:30:00,1,0,0,6.6563300000000005,09:46:49,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190717,11:30:00,1,0,0,3.5428900000000003,12:27:34,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190717,15:30:00,1,0,0,3.53917,15:38:43,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190717,9:30:00,1,0,0,3.5398,10:02:58,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190717,11:30:00,1,0,0,108.259,11:49:23,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190717,13:30:00,1,0,0,108.26700000000001,13:55:31,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190717,15:30:00,1,0,0,108.071,15:51:13,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190717,9:30:00,1,0,0,108.29700000000001,10:30:57,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190717,15:30:00,1,0,0,19.0617,20:14:52,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190717,11:30:00,1,0,0,1.36111,11:32:22,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190717,11:30:00,1,0,0,30.94515,12:34:19,8914.562829838824,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190717,11:30:00,1,0,0,13.96106,11:38:38,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190717,13:30:00,1,0,0,13.98056,14:34:16,18000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190717,15:30:00,1,0,0,13.97376,17:04:33,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190717,9:30:00,1,0,0,13.95914,10:43:55,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190717,11:30:00,1,0,0,58.34,12:53:49,583.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190717,13:30:00,1,58.35999999999999,17508.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190717,15:30:00,1,57.27499999999999,5155.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190717,9:30:00,1,0,0,58.06,09:42:39,1161.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190717,11:30:00,1,0,0,15.690999999999999,12:37:07,29028.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190717,13:30:00,1,15.754000000000001,2363.1000000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190717,15:30:00,1,0,0,15.946,18:34:32,5581.099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190717,11:30:00,1,1402.65,140265.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190717,13:30:00,1,1409.2099999999998,422753.99999999994,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190717,15:30:00,1,0,0,1423.02,15:33:02,28460.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190717,9:30:00,1,1401.1007142857143,1221846.92,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190717,11:30:00,1,0,0,838.0889999999999,12:45:00,838.0889999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190717,13:30:00,1,0,0,841.909,13:44:42,841.909,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190717,15:30:00,1,0,0,844.6210000000001,17:01:59,844.6210000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190717,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190717,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190717,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190717,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190718,11:30:00,1,0,0,0.91905,12:12:08,1407.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190718,13:30:00,1,0,0,0.91891,13:34:41,7030.200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190718,15:30:00,1,0.92182,7747.08,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190718,9:30:00,1,0,0,0.9182,09:38:51,70322.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190718,11:30:00,1,0,0,0.69371,12:55:15,703.3400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190718,13:30:00,1,0,0,0.6953699999999999,14:41:44,7042.999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190718,15:30:00,1,0,0,0.6944899999999999,17:19:00,703.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190718,9:30:00,1,0,0,0.69452,10:40:51,2108.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190718,11:30:00,1,0,0,75.929,12:47:45,6331.859999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190718,13:30:00,1,0,0,75.971,14:36:40,36494.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190718,15:30:00,1,0,0,75.905,16:24:08,10562.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190718,11:30:00,1,0,0,1.04376,12:10:08,35174.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190718,13:30:00,1,0,0,1.0433700000000001,13:51:28,14070.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190718,15:30:00,1,0,0,1.0421200000000002,16:56:43,2816.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190718,11:30:00,1,0,0,0.70414,12:25:47,70414.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190718,13:30:00,1,0,0,0.7035,14:24:37,703.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190718,15:30:00,1,0,0,0.7038800000000001,17:41:47,2815.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190718,9:30:00,1,0,0,0.7034100000000001,09:35:45,2813.640000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190718,13:30:00,1,1980.2,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190718,15:30:00,1,0,0,1963.45,16:32:32,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190718,13:30:00,1,0,0,127.96,14:32:23,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190718,13:30:00,1,203.9,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190718,13:30:00,1,0,0,112.9,14:00:17,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190718,13:30:00,1,0,0,366.0,14:08:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190718,15:30:00,1,0,0,359.97,17:52:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190718,13:30:00,1,0,0,0.75445,15:02:43,764.1083047111097,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190718,15:30:00,1,0,0,0.75388,15:45:20,764.2893446601014,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190718,9:30:00,1,0,0,0.75529,09:38:40,5360.883167209776,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190718,11:30:00,1,0,0,82.634,12:39:41,1531.7102310584883,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190718,13:30:00,1,0,0,82.404,15:03:56,764.0995468889688,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190718,15:30:00,1,0,0,82.469,22:21:53,3068.8496417118045,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190718,11:30:00,1,0,0,109.25198999999999,11:44:14,1013.6744685811598,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190718,13:30:00,1,0,0,109.26102,14:43:37,1012.8325889013806,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190718,15:30:00,1,0,0,109.30098999999998,17:21:30,1013.8389009986313,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190718,9:30:00,1,0,0,109.28402,09:32:20,1014.2656463154265,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190718,15:30:00,1,0,0,61.0,17:01:14,6.1000000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190718,13:30:00,1,0,0,71.1,13:35:10,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190718,11:30:00,1,0,0,1.5948799999999999,11:57:42,1121.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190718,13:30:00,1,0,0,1.59283,14:50:39,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190718,15:30:00,1,0,0,1.59435,19:36:47,2255.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190718,9:30:00,1,0,0,1.59703,09:38:49,2246.1000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190718,11:30:00,1,0,0,1.46577,11:59:30,4488.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190718,13:30:00,1,0,0,1.46774,14:01:04,5609.775000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190718,15:30:00,1,0,0,1.46864,15:45:28,1122.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190718,9:30:00,1,0,0,1.46403,10:32:53,1121.225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190718,11:30:00,1,0,0,1.10762,11:38:44,1121.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190718,13:30:00,1,0,0,1.10779,13:45:06,1121.515,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190718,15:30:00,1,0,0,1.10719,15:56:52,1122.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190718,9:30:00,1,0,0,1.10648,10:30:20,1121.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190718,11:30:00,1,0,0,0.8985200000000001,11:32:19,1121.9950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190718,13:30:00,1,0.8993399999999999,4486.379999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190718,15:30:00,1,0,0,0.8991899999999999,15:43:02,3368.0099999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190718,9:30:00,1,0.90105,33523.75,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190718,13:30:00,1,121.11266666666667,13460.340000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190718,15:30:00,1,0,0,120.926,15:49:44,23573.655,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190718,9:30:00,1,0,0,121.02600000000001,09:45:49,11230.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190718,11:30:00,1,0,0,1.6641299999999999,12:01:12,3365.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190718,13:30:00,1,0,0,1.66283,14:25:33,2243.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190718,9:30:00,1,0,0,1.66409,10:30:20,1121.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190718,9:30:00,1,0,0,10.506680000000001,10:56:29,2242.3799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190718,11:30:00,1,1.1219560000000002,49366.16,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190718,13:30:00,1,0,0,1.1215600000000001,13:37:54,22431.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190718,15:30:00,1,1.1225,561250.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190718,9:30:00,1,0,0,1.12319,09:37:05,2246.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190718,13:30:00,1,0,0,201.16,14:25:27,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190718,15:30:00,1,0,0,200.72,18:07:40,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190718,11:30:00,1,0,0,1.77525,11:58:13,1249.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190718,13:30:00,1,0,0,1.7740099999999999,13:37:30,1247.355,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190718,15:30:00,1,0,0,1.7730299999999999,15:41:46,2497.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190718,9:30:00,1,1.7720900000000002,2493.3999999999996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190718,11:30:00,1,0,0,1.63133,11:59:04,2497.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190718,13:30:00,1,0,0,1.63123,13:51:58,12472.700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190718,15:30:00,1,0,0,1.63422,15:38:22,34968.780000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190718,9:30:00,1,0,0,1.62719,09:38:40,2492.5599999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190718,11:30:00,1,0,0,1.2322,12:03:13,9989.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190718,13:30:00,1,0,0,1.2308700000000001,13:33:43,2493.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190718,15:30:00,1,0,0,1.23126,17:15:03,21212.770000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190718,9:30:00,1,0,0,1.23204,10:33:00,1248.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190718,11:30:00,1,0,0,134.653,11:53:14,2497.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190718,13:30:00,1,0,0,134.637,14:25:26,12475.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190718,15:30:00,1,0,0,134.481,15:48:45,74902.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190718,9:30:00,1,0,0,134.352,09:33:34,3740.369999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190718,11:30:00,1,0,0,1.85211,12:00:42,1248.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190718,15:30:00,1,0,0,1.8483,16:47:36,19981.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190718,9:30:00,1,0,0,1.8515099999999998,11:09:59,1247.755,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190718,11:30:00,1,1.2489,12489.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190718,13:30:00,1,1.247082,162113.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190718,15:30:00,1,0,0,1.24852,15:43:04,4994.080000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190718,9:30:00,1,0,0,1.24682,09:33:28,3740.4600000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190718,11:30:00,1,0,0,12267.7,11:46:35,13767.4876635,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190718,13:30:00,1,0,0,12251.5,13:35:12,13752.002462499999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190718,15:30:00,1,0,0,12220.0,17:33:24,13718.783,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190718,9:30:00,1,0,0,12231.3,09:41:02,13738.501942499997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190718,13:30:00,1,1140.23,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190718,15:30:00,1,0,0,214.68,18:24:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190718,15:30:00,1,0,0,150.19,19:11:10,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190718,13:30:00,1,0,0,213.51,13:37:40,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190718,15:30:00,1,0,0,214.97,18:17:13,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190718,13:30:00,1,135.33499999999998,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190718,15:30:00,1,0,0,135.25,15:35:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190718,11:30:00,1,0,0,7877.54,11:46:48,7877.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190718,13:30:00,1,7866.21,7866.21,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190718,15:30:00,1,0,0,7857.71,15:39:50,7857.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190718,9:30:00,1,7871.79,7871.79,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190718,13:30:00,1,325.3052173913044,26000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190718,15:30:00,1,0,0,321.24,15:37:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190718,13:30:00,1,0,0,170.62,14:04:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190718,15:30:00,1,0,0,0.88392,18:21:24,6769.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190718,11:30:00,1,0,0,0.66478,12:39:52,2021.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190718,15:30:00,1,0,0,0.66637,15:52:36,33768.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190718,9:30:00,1,0,0,0.66482,10:30:04,33704.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190718,11:30:00,1,0,0,72.69,12:40:02,2695.1000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190718,13:30:00,1,0,0,72.818,14:29:52,13499.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190718,15:30:00,1,0,0,72.768,15:54:08,10076.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190718,9:30:00,1,0,0,72.624,10:18:16,674.015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190718,11:30:00,1,0,0,0.67457,11:39:55,1349.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190718,13:30:00,1,0,0,0.67442,14:06:41,10116.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190718,15:30:00,1,0,0,0.67525,15:49:31,4726.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190718,9:30:00,1,0,0,0.67372,09:40:02,67372.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190718,13:30:00,1,0,0,58.04,13:48:12,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190718,13:30:00,1,0,0,120.72,13:39:32,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190718,15:30:00,1,0,0,119.81,18:24:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190718,11:30:00,1,0,0,2986.21,12:32:50,29862.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190718,13:30:00,1,0,0,2983.04,13:40:19,29830.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190718,15:30:00,1,0,0,2979.29,15:34:28,29792.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190718,9:30:00,1,0,0,2983.29,11:15:48,29832.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190718,13:30:00,1,0,0,38.26,13:46:54,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190718,13:30:00,1,0,0,90.12,13:32:06,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190718,15:30:00,1,0,0,90.53,15:53:45,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190718,13:30:00,1,0,0,252.02,14:29:29,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190718,15:30:00,1,0,0,253.78,15:42:06,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190718,15:30:00,1,0,0,259.9,16:09:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190718,15:30:00,1,0,0,7417.08,15:46:49,9261.0031734,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190718,11:30:00,1,0,0,63.79,13:03:08,3189.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190718,13:30:00,1,0,0,62.23,15:08:27,6223.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190718,15:30:00,1,61.625,3698.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190718,9:30:00,1,0,0,64.44,10:24:04,3222.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190718,11:30:00,1,0,0,27154.17,13:04:46,27154.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190718,13:30:00,1,0,0,27164.17,13:35:19,27164.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190718,15:30:00,1,0,0,27088.83,15:33:37,27088.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190718,9:30:00,1,0,0,27188.0,10:22:05,27188.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190718,11:30:00,1,0,0,1.3064200000000001,11:59:28,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190718,13:30:00,1,0,0,1.30795,13:51:40,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190718,15:30:00,1,0,0,1.30808,16:58:08,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190718,9:30:00,1,0,0,1.3057,09:35:08,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190718,11:30:00,1,0,0,0.9876,11:33:09,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190718,15:30:00,1,0,0,0.9845700000000001,18:20:42,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190718,9:30:00,1,0,0,0.98606,09:33:15,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190718,9:30:00,1,0,0,6.65228,10:30:03,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190718,11:30:00,1,0,0,3.54379,11:33:23,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190718,13:30:00,1,0,0,3.54523,13:43:50,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190718,15:30:00,1,0,0,3.5404,17:18:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190718,9:30:00,1,0,0,3.54359,11:20:51,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190718,15:30:00,1,0,0,96.56,18:29:25,965.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190718,9:30:00,1,0,0,96.9,10:47:15,969.0000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190718,11:30:00,1,0,0,107.82799999999999,11:40:41,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190718,13:30:00,1,0,0,107.98,13:35:20,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190718,15:30:00,1,0,0,107.741,15:47:12,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190718,9:30:00,1,0,0,107.751,10:26:52,37000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190718,11:30:00,1,0,0,19.0742,12:08:00,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190718,13:30:00,1,0,0,19.0116,14:39:53,57999.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190718,9:30:00,1,0,0,19.0726,10:42:05,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190718,13:30:00,1,0,0,5.68463,15:02:54,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190718,15:30:00,1,0,0,5.63157,17:09:20,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190718,11:30:00,1,0,0,13.98804,11:47:18,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190718,13:30:00,1,0,0,13.954939999999999,13:39:13,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190718,15:30:00,1,0,0,13.89276,15:35:08,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190718,9:30:00,1,0,0,14.00535,09:56:49,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190718,11:30:00,1,0,0,57.22,11:41:25,572.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190718,13:30:00,1,56.85,3411.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190718,15:30:00,1,0,0,55.15,15:39:16,551.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190718,9:30:00,1,0,0,57.05,09:32:09,1711.4999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190718,13:30:00,1,0,0,179.88,13:43:47,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190718,13:30:00,1,0,0,16.101,13:34:25,805.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190718,15:30:00,1,0,0,16.153,16:41:45,2422.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190718,9:30:00,1,0,0,16.08,09:41:59,3215.9999999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190718,11:30:00,1,0,0,1421.62,11:38:00,28432.399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190718,13:30:00,1,0,0,1419.65,13:32:52,25553.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190718,15:30:00,1,0,0,1425.33,15:34:16,76967.81999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190718,9:30:00,1,0,0,1420.79,10:30:50,4262.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190718,11:30:00,1,0,0,851.3589999999999,11:56:37,851.3589999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190718,15:30:00,1,0,0,850.7489999999999,22:24:49,850.7489999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190718,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190718,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190718,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190718,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190719,11:30:00,1,0,0,0.92299,12:30:16,3526.5499999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190719,13:30:00,1,0,0,0.92271,14:31:07,705.8750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190719,15:30:00,1,0,0,0.9196700000000001,19:19:59,704.095,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190719,9:30:00,1,0,0,0.91974,09:32:19,705.3399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190719,13:30:00,1,0,0,0.69292,13:53:43,706.0350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190719,15:30:00,1,0,0,0.6916100000000001,15:48:27,704.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190719,11:30:00,1,0,0,75.961,12:12:07,7759.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190719,13:30:00,1,0,0,76.056,13:43:06,4943.750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190719,9:30:00,1,0,0,75.956,10:21:35,7054.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190719,11:30:00,1,0,0,1.0420200000000002,12:11:41,35269.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190719,13:30:00,1,0,0,1.0422799999999999,13:37:37,34593.265,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190719,15:30:00,1,0,0,1.04015,15:44:21,4929.365,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190719,9:30:00,1,0,0,1.04157,11:25:25,705.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190719,11:30:00,1,0,0,0.70545,12:13:37,705.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190719,13:30:00,1,0,0,0.70625,13:42:13,1412.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190719,15:30:00,1,0,0,0.70433,18:38:03,26060.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190719,9:30:00,1,0,0,0.70555,09:38:52,705.5500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190719,13:30:00,1,0,0,1987.06,13:44:13,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190719,15:30:00,1,0,0,1979.03,15:44:25,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190719,13:30:00,1,0,0,126.02,13:43:36,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190719,13:30:00,1,206.26,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190719,15:30:00,1,0,0,204.99,16:19:54,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190719,13:30:00,1,0,0,29.58,13:48:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190719,13:30:00,1,0,0,370.29,13:32:53,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190719,15:30:00,1,0,0,377.58,18:04:07,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190719,11:30:00,1,0,0,0.75285,12:19:26,1532.0446284600273,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190719,13:30:00,1,0,0,0.75089,13:56:49,764.9938800489597,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190719,11:30:00,1,0,0,82.50200000000001,12:12:03,6129.3523190021415,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190719,13:30:00,1,82.369,4587.278711586319,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190719,15:30:00,1,0,0,82.413,16:03:48,3058.314410012921,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190719,9:30:00,1,0,0,82.51700000000001,09:57:57,19099.78875633636,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190719,11:30:00,1,0,0,109.67102,12:57:31,1017.987845225128,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190719,13:30:00,1,0,0,109.68598999999999,14:23:33,1018.7397170959805,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190719,9:30:00,1,0,0,109.51098999999999,10:20:37,16275.627756048685,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190719,11:30:00,1,1.59406,1123.675,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190719,13:30:00,1,0,0,1.5908200000000001,14:21:29,1123.4299999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190719,15:30:00,1,0,0,1.59277,15:38:24,1121.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190719,9:30:00,1,0,0,1.59191,10:29:01,1123.665,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190719,11:30:00,1,0,0,1.46841,12:30:09,1122.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190719,15:30:00,1,0,0,1.46596,17:54:01,1122.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190719,11:30:00,1,0,0,1.1029200000000001,12:10:11,3368.1300000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190719,13:30:00,1,0,0,1.10222,13:44:25,4491.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190719,15:30:00,1,0,0,1.10246,18:38:51,4486.259999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190719,9:30:00,1,0,0,1.10555,09:54:07,14609.270000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190719,11:30:00,1,0,0,0.8958200000000001,12:01:36,1123.165,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190719,13:30:00,1,0,0,0.8969799999999999,13:35:47,5613.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190719,15:30:00,1,0,0,0.89775,15:44:12,4487.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190719,9:30:00,1,0,0,0.8975,09:46:21,3371.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190719,11:30:00,1,0,0,120.911,12:47:21,3366.1799999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190719,13:30:00,1,0,0,120.84700000000001,15:15:11,37016.595,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190719,15:30:00,1,0,0,120.837,15:46:21,4487.580000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190719,9:30:00,1,0,0,120.93799999999999,10:45:49,1123.735,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190719,11:30:00,1,0,0,9.613,12:30:59,6734.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190719,11:30:00,1,0,0,1.65809,12:06:36,1122.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190719,13:30:00,1,0,0,1.6574,13:37:57,5613.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190719,15:30:00,1,0,0,1.6574799999999998,16:00:35,1122.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190719,9:30:00,1,0,0,1.66029,09:44:21,5620.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190719,11:30:00,1,1.12377,11237.699999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190719,13:30:00,1,0,0,1.12267,13:37:53,13472.039999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190719,15:30:00,1,1.1220933333333334,6732.56,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190719,9:30:00,1,1.12421,1124210.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190719,13:30:00,1,0,0,201.58,13:39:12,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190719,15:30:00,1,0,0,201.09,16:02:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190719,13:30:00,1,0,0,1.77414,14:03:36,6266.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190719,9:30:00,1,0,0,1.77467,09:54:16,25045.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190719,11:30:00,1,0,0,1.6399099999999998,12:32:17,12456.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190719,13:30:00,1,0,0,1.63683,13:33:15,4990.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190719,15:30:00,1,0,0,1.63484,16:01:30,62489.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190719,9:30:00,1,0,0,1.6358,10:38:59,8777.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190719,11:30:00,1,0,0,1.23174,12:00:23,2507.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190719,13:30:00,1,0,0,1.22865,13:35:44,1251.555,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190719,9:30:00,1,1.2302899999999999,37561.280000000006,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190719,11:30:00,1,0,0,134.868,12:12:12,13776.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190719,13:30:00,1,134.859,14983.630000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190719,15:30:00,1,0,0,134.714,15:35:40,16224.325000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190719,9:30:00,1,0,0,134.868,10:21:01,1252.665,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190719,11:30:00,1,0,0,1.8488900000000001,12:47:35,7508.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190719,13:30:00,1,0,0,1.8481299999999998,13:37:05,6258.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190719,15:30:00,1,0,0,1.8464900000000002,15:55:27,12502.749999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190719,9:30:00,1,0,0,1.8501599999999998,09:47:34,7514.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190719,11:30:00,1,0,0,1.25368,12:05:29,100294.40000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190719,13:30:00,1,0,0,1.25148,13:32:12,1251.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190719,15:30:00,1,0,0,1.25042,15:38:07,17505.880000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190719,9:30:00,1,0,0,1.2519799999999999,09:38:04,31299.499999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190719,13:30:00,1,0,0,10.11,15:14:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190719,11:30:00,1,0,0,12233.0,13:11:28,13731.236674999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190719,13:30:00,1,0,0,12240.5,14:01:53,13754.89466,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190719,15:30:00,1,0,0,12260.0,16:14:03,13757.9268,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190719,9:30:00,1,0,0,12274.2,09:33:04,13800.619512000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190719,13:30:00,1,0,0,66.54,15:20:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190719,15:30:00,1,0,0,21.79,18:53:37,70000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190719,13:30:00,1,0,0,50.19,14:32:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190719,15:30:00,1,0,0,50.62,16:50:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190719,13:30:00,1,0,0,131.4,13:47:47,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190719,15:30:00,1,0,0,130.36,19:57:48,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190719,13:30:00,1,0,0,214.99,13:49:30,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190719,13:30:00,1,140.45,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190719,15:30:00,1,0,0,138.34,16:05:29,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190719,11:30:00,1,0,0,7951.0,11:39:07,23853.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190719,13:30:00,1,0,0,7954.71,13:43:37,7954.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190719,15:30:00,1,0,0,7926.96,15:36:09,23780.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190719,9:30:00,1,0,0,7961.54,09:37:08,7961.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190719,13:30:00,1,0,0,322.31,14:29:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190719,15:30:00,1,0,0,321.18,16:03:23,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190719,15:30:00,1,0,0,87.33,15:55:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190719,13:30:00,1,0,0,0.66497,13:55:10,677.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190719,15:30:00,1,0,0,0.6649,15:42:03,3384.9000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190719,15:30:00,1,0,0,72.852,19:47:42,665.515,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190719,11:30:00,1,0,0,0.67707,11:43:36,2708.2799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190719,13:30:00,1,0,0,0.67745,13:40:05,2709.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190719,15:30:00,1,0,0,0.6765100000000001,18:10:07,3382.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190719,9:30:00,1,0,0,0.67703,11:19:57,2708.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190719,15:30:00,1,0,0,321.57,16:38:24,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190719,11:30:00,1,0,0,3003.29,12:15:31,30032.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190719,13:30:00,1,3007.79,30077.9,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190719,15:30:00,1,0,0,2993.96,15:47:47,29939.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190719,9:30:00,1,0,0,3003.79,09:44:52,150189.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190719,13:30:00,1,0,0,37.49,13:53:29,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190719,13:30:00,1,91.29,36000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190719,13:30:00,1,0,0,256.06,13:54:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190719,15:30:00,1,0,0,257.03,16:31:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190719,11:30:00,1,0,0,7436.92,13:24:08,9309.4992714,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190719,13:30:00,1,0,0,7438.08,13:35:50,9309.1662144,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190719,9:30:00,1,0,0,7420.5,10:34:01,9302.3016975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190719,13:30:00,1,62.39,6239.000000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190719,15:30:00,1,0,0,61.99,15:36:29,619.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190719,11:30:00,1,0,0,27280.17,12:45:15,27280.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190719,13:30:00,1,0,0,27286.83,14:03:52,27286.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190719,15:30:00,1,0,0,27239.17,15:40:26,27239.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190719,9:30:00,1,0,0,27275.83,09:51:32,27275.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190719,11:30:00,1,0,0,1.30606,12:25:16,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190719,13:30:00,1,0,0,1.3073299999999999,13:37:28,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190719,15:30:00,1,0,0,1.30818,15:44:53,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190719,9:30:00,1,0,0,1.3038399999999999,09:49:31,21000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190719,11:30:00,1,0,0,0.9828600000000001,12:18:28,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190719,13:30:00,1,0,0,0.9817100000000001,14:24:54,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190719,9:30:00,1,0,0,0.9825200000000001,11:29:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190719,11:30:00,1,0,0,3.53736,12:39:17,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190719,13:30:00,1,0,0,3.5380599999999998,13:56:15,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190719,15:30:00,1,0,0,3.5381400000000003,18:00:36,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190719,9:30:00,1,0,0,3.5346300000000004,11:05:56,19000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190719,11:30:00,1,0,0,107.75,12:26:55,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190719,13:30:00,1,0,0,107.696,13:42:05,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190719,15:30:00,1,0,0,107.78200000000001,16:00:01,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190719,9:30:00,1,0,0,107.662,09:51:26,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190719,13:30:00,1,8.570210000000001,7000.000000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190719,15:30:00,1,0,0,8.56961,18:05:56,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190719,9:30:00,1,0,0,9.366719999999999,10:39:27,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190719,11:30:00,1,0,0,13.93384,12:10:03,38000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190719,13:30:00,1,0,0,13.90564,14:10:24,136000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190719,15:30:00,1,13.907760000000001,3000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190719,9:30:00,1,0,0,13.93004,09:35:03,39000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190719,11:30:00,1,0,0,55.81,12:32:08,1674.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190719,13:30:00,1,0,0,55.64,13:33:44,2782.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190719,15:30:00,1,0,0,55.27,16:09:27,1105.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190719,9:30:00,1,0,0,56.01,10:17:36,1680.2999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190719,13:30:00,1,0,0,180.99,13:33:16,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190719,13:30:00,1,0,0,115.02,13:53:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190719,11:30:00,1,0,0,16.447,13:14:40,3289.3999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190719,13:30:00,1,0,0,16.531,13:37:06,2479.6499999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190719,15:30:00,1,0,0,16.165,15:34:55,808.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190719,9:30:00,1,0,0,16.343,10:56:05,817.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190719,11:30:00,1,1436.97,17243.64,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190719,13:30:00,1,0,0,1437.08,13:35:33,10059.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190719,15:30:00,1,0,0,1428.31,15:35:11,7141.549999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190719,9:30:00,1,1436.98,258656.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190719,13:30:00,1,0,0,858.1410000000001,13:51:19,858.1410000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190719,15:30:00,1,0,0,847.429,16:35:37,847.429,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190719,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190719,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190719,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190719,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190721,15:30:00,1,0,0,0.91914,22:58:18,14082.400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190721,15:30:00,1,0,0,0.70445,22:00:00,2817.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190721,15:30:00,1,0,0,0.75268,23:32:05,765.8287224062337,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190721,15:30:00,1,0,0,0.89712,22:05:57,4486.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190721,15:30:00,1,0,0,120.91,22:42:28,14582.295,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190721,15:30:00,1,0,0,9.62761,22:27:52,5608.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190721,15:30:00,1,0,0,1.65872,22:01:23,81901.985,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190721,15:30:00,1,0,0,1.12188,22:00:18,1121.8799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190721,15:30:00,1,0,0,1.7754900000000002,22:00:17,13757.204999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190721,15:30:00,1,0,0,134.798,22:00:00,6250.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190721,15:30:00,1,0,0,1.84959,22:05:18,1250.445,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190721,15:30:00,1,0,0,1.2508700000000001,22:00:13,3752.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190721,15:30:00,1,0,0,7848.25,23:12:46,7848.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190721,15:30:00,1,0,0,0.66383,22:04:02,1352.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190721,15:30:00,1,0,0,0.6766,22:00:01,20298.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190721,15:30:00,1,0,0,2977.54,23:31:08,29775.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190721,15:30:00,1,0,0,27140.33,23:34:33,27140.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190721,15:30:00,1,0,0,1.30549,22:00:55,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190721,15:30:00,1,0,0,107.749,22:01:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190721,15:30:00,1,0,0,1424.97,23:02:10,7124.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190721,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190721,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190721,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190721,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190722,11:30:00,1,0,0,0.9221,12:26:11,22571.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190722,13:30:00,1,0,0,0.92304,14:33:41,704.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190722,15:30:00,1,0,0,0.92306,16:51:24,703.995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190722,9:30:00,1,0,0,0.9192100000000001,10:14:00,704.295,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190722,13:30:00,1,0,0,0.691,15:19:24,38744.75000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190722,15:30:00,1,0,0,0.6907,16:22:30,703.795,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190722,9:30:00,1,0,0,0.69196,11:07:12,705.1899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190722,11:30:00,1,0,0,76.101,13:04:18,1410.6299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190722,15:30:00,1,0,0,75.946,17:25:49,2815.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190722,9:30:00,1,0,0,75.94800000000001,09:53:54,9857.190000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190722,11:30:00,1,0,0,1.03986,12:30:50,14113.699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190722,15:30:00,1,0,0,1.03939,15:50:37,14086.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190722,9:30:00,1,0,0,1.03926,10:23:54,704.5950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190722,11:30:00,1,0,0,0.70554,12:30:04,5644.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190722,13:30:00,1,0,0,0.70439,14:05:11,2817.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190722,15:30:00,1,0,0,0.70429,15:55:17,4225.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190722,13:30:00,1,1973.88,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190722,15:30:00,1,0,0,1975.0,17:57:45,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190722,15:30:00,1,0,0,176.71,16:08:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190722,15:30:00,1,0,0,206.74,19:17:57,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190722,13:30:00,1,0,0,235.05,14:06:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190722,13:30:00,1,375.37000000000006,7000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190722,15:30:00,1,0,0,372.92,15:51:19,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190722,13:30:00,1,0,0,299.95,14:21:26,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190722,15:30:00,1,0,0,294.98,15:57:29,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190722,11:30:00,1,0,0,0.75151,11:37:13,765.2573177731011,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190722,13:30:00,1,0,0,0.74948,13:48:49,763.9215147035793,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190722,15:30:00,1,0,0,0.7484,16:06:23,762.2968002591809,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190722,9:30:00,1,0,0,0.75148,11:06:18,3829.1142875741416,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190722,13:30:00,1,0,0,82.40100000000001,13:50:08,763.8894193676525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190722,15:30:00,1,0,0,82.28,16:43:13,7626.950592614063,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190722,11:30:00,1,0,0,109.97502,12:13:51,1018.8538912577242,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190722,13:30:00,1,0,0,109.95398999999999,13:54:10,1019.0148164754315,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190722,15:30:00,1,0,0,109.88902,18:33:58,1018.6826396104558,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190722,9:30:00,1,0,0,109.92902,10:12:46,16304.984739553349,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190722,11:30:00,1,0,0,1.5906200000000001,11:56:04,5605.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190722,15:30:00,1,0,0,1.59309,19:43:01,2241.4400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190722,9:30:00,1,0,0,1.59332,09:33:29,2243.1800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190722,11:30:00,1,0,0,1.46775,12:36:00,1121.905,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190722,13:30:00,1,0,0,1.46852,13:36:03,1122.105,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190722,15:30:00,1,0,0,1.47009,15:39:40,1121.465,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190722,9:30:00,1,0,0,1.46527,11:06:19,1122.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190722,11:30:00,1,0,0,1.10058,12:27:18,2241.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190722,13:30:00,1,0,0,1.10106,13:38:37,1122.1100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190722,15:30:00,1,0,0,1.10073,16:09:14,11213.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190722,9:30:00,1,0,0,1.10087,11:10:55,22440.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190722,11:30:00,1,0,0,0.89915,12:40:35,11219.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190722,13:30:00,1,0,0,0.8989,13:32:30,11221.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190722,15:30:00,1,0,0,0.8986299999999999,17:12:55,4486.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190722,9:30:00,1,0,0,0.89985,09:42:52,1121.7450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190722,11:30:00,1,0,0,121.07700000000001,12:19:48,20181.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190722,13:30:00,1,0,0,121.096,13:54:31,3366.3149999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190722,15:30:00,1,0,0,121.00200000000001,15:57:24,3357.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190722,9:30:00,1,0,0,121.012,09:55:14,1121.905,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190722,11:30:00,1,0,0,9.62908,12:13:15,5607.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190722,15:30:00,1,0,0,9.6488,18:13:58,11215.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190722,9:30:00,1,0,0,9.62646,11:26:19,5607.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190722,11:30:00,1,0,0,1.65333,11:45:56,3362.4300000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190722,13:30:00,1,0,0,1.6566400000000001,14:05:51,5611.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190722,15:30:00,1,0,0,1.6554400000000002,16:05:14,33642.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190722,9:30:00,1,0,0,1.6550799999999999,10:32:44,5607.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190722,9:30:00,1,0,0,10.54669,09:49:59,8973.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190722,11:30:00,1,0,0,1.12117,11:35:32,5605.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190722,13:30:00,1,1.1221721428571427,2273556.46,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190722,15:30:00,1,0,0,1.12163,15:38:04,1121.6299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190722,9:30:00,1,1.12154,1121.54,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190722,13:30:00,1,0,0,200.12,13:42:01,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190722,15:30:00,1,0,0,200.72,15:46:56,6400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190722,11:30:00,1,0,0,1.7690700000000001,12:12:28,13713.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190722,13:30:00,1,0,0,1.7716900000000002,13:51:55,52252.19999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190722,15:30:00,1,0,0,1.77226,16:37:35,6236.999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190722,9:30:00,1,0,0,1.7689599999999999,10:32:21,7482.719999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190722,11:30:00,1,0,0,1.62894,12:03:49,1245.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190722,13:30:00,1,0,0,1.63458,13:38:06,1251.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190722,15:30:00,1,0,0,1.63581,16:22:58,3741.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190722,11:30:00,1,0,0,1.22361,11:45:25,1245.8700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190722,13:30:00,1,0,0,1.22551,14:51:13,113618.50499999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190722,15:30:00,1,0,0,1.2244899999999999,16:46:58,29952.239999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190722,9:30:00,1,0,0,1.22345,10:12:40,13715.404999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190722,11:30:00,1,0,0,134.533,12:09:59,12465.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190722,13:30:00,1,0,0,134.688,13:33:17,1248.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190722,15:30:00,1,0,0,134.653,17:16:50,33710.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190722,9:30:00,1,0,0,134.499,10:07:42,1246.8500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190722,11:30:00,1,0,0,1.8377400000000002,11:55:31,6077.600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190722,13:30:00,1,0,0,1.84162,14:27:50,6237.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190722,15:30:00,1,0,0,1.84312,17:21:36,6241.525000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190722,9:30:00,1,0,0,1.8399299999999998,09:34:05,12463.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190722,11:30:00,1,0,0,1.24596,11:35:33,2491.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190722,13:30:00,1,0,0,1.2485899999999999,13:34:15,1248.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190722,15:30:00,1,1.2487899999999998,187318.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190722,9:30:00,1,0,0,1.24658,09:47:27,18698.699999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190722,11:30:00,1,0,0,12279.1,11:44:36,13765.239473,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190722,13:30:00,1,0,0,12297.0,13:33:09,13798.156275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190722,15:30:00,1,0,0,12289.6,16:02:16,13780.758616000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190722,9:30:00,1,0,0,12267.5,09:42:46,13761.1908,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190722,13:30:00,1,1136.46,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190722,13:30:00,1,22.84,70000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190722,15:30:00,1,0,0,34.23,19:56:03,100000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190722,15:30:00,1,0,0,149.91,18:55:20,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190722,13:30:00,1,0,0,50.77,14:35:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190722,15:30:00,1,0,0,51.25,17:07:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190722,13:30:00,1,112.79,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190722,13:30:00,1,0,0,128.78,14:30:26,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190722,15:30:00,1,0,0,215.11,19:19:35,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190722,13:30:00,1,0,0,138.85,14:06:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190722,15:30:00,1,0,0,138.44,15:45:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190722,11:30:00,1,0,0,7875.79,12:07:31,7875.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190722,13:30:00,1,0,0,7885.04,13:34:27,7885.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190722,15:30:00,1,7901.04,7901.04,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190722,9:30:00,1,0,0,7873.0,09:40:52,7873.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190722,13:30:00,1,314.45500000000004,7000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190722,15:30:00,1,310.652,10500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190722,15:30:00,1,0,0,86.07,16:03:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190722,15:30:00,1,0,0,171.0,15:39:42,4400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190722,13:30:00,1,0,0,0.88765,14:32:23,677.3600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190722,15:30:00,1,0,0,0.88799,16:51:13,677.265,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190722,13:30:00,1,0,0,0.6650699999999999,15:01:12,678.085,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190722,15:30:00,1,0,0,0.66446,16:51:19,677.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190722,11:30:00,1,0,0,73.186,11:35:42,677.995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190722,13:30:00,1,0,0,73.115,14:03:39,2032.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190722,15:30:00,1,0,0,73.115,15:55:56,2710.0400000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190722,9:30:00,1,0,0,73.105,09:53:09,1324.0500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190722,11:30:00,1,0,0,0.67815,11:47:17,2034.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190722,13:30:00,1,0,0,0.6782100000000001,13:51:32,3391.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190722,15:30:00,1,0,0,0.6775100000000001,15:39:12,2032.5300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190722,9:30:00,1,0,0,0.67742,09:38:11,2032.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190722,13:30:00,1,314.385,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190722,11:30:00,1,0,0,2981.96,12:11:55,29819.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190722,13:30:00,1,0,0,2985.96,13:33:39,29859.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190722,15:30:00,1,0,0,2982.04,15:36:05,29820.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190722,15:30:00,1,0,0,39.47,19:59:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190722,13:30:00,1,0,0,259.76,13:40:46,4500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190722,15:30:00,1,0,0,256.92,15:36:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190722,13:30:00,1,0,0,7452.92,13:41:33,9305.1196784,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190722,15:30:00,1,0,0,7455.08,15:39:25,9301.777866800001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190722,9:30:00,1,0,0,7464.42,10:03:30,9305.817769799998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190722,11:30:00,1,0,0,63.41,12:45:07,634.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190722,13:30:00,1,0,0,63.03,13:40:37,630.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190722,11:30:00,1,0,0,27183.83,11:45:01,27183.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190722,13:30:00,1,0,0,27170.83,13:46:04,27170.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190722,15:30:00,1,0,0,27154.17,17:16:13,27154.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190722,11:30:00,1,0,0,1.30655,11:47:39,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190722,13:30:00,1,0,0,1.3094,13:55:35,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190722,15:30:00,1,1.31095,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190722,9:30:00,1,0,0,1.30529,10:57:42,87000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190722,11:30:00,1,0,0,0.98187,11:41:11,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190722,13:30:00,1,0,0,0.98141,13:52:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190722,15:30:00,1,0,0,0.98125,16:30:20,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190722,9:30:00,1,0,0,0.9820200000000001,09:38:07,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190722,15:30:00,1,0,0,6.6566,16:22:04,89169.07794714949,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190722,11:30:00,1,0,0,3.5325800000000003,12:09:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190722,13:30:00,1,0,0,3.52849,13:34:22,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190722,15:30:00,1,0,0,3.52708,15:50:02,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190722,9:30:00,1,0,0,3.5367300000000004,10:02:22,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190722,11:30:00,1,0,0,107.941,11:39:47,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190722,13:30:00,1,0,0,107.86200000000001,13:41:40,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190722,15:30:00,1,0,0,107.88799999999999,16:13:16,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190722,9:30:00,1,0,0,107.883,09:40:22,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190722,15:30:00,1,0,0,19.0684,19:02:54,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190722,13:30:00,1,0,0,9.41478,14:13:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190722,9:30:00,1,0,0,9.40546,10:02:54,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190722,11:30:00,1,0,0,13.891860000000001,11:45:39,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190722,13:30:00,1,0,0,13.85144,13:36:47,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190722,15:30:00,1,13.85666,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190722,9:30:00,1,0,0,13.91644,10:45:07,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190722,11:30:00,1,0,0,56.45,12:53:41,1129.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190722,13:30:00,1,0,0,56.21,13:32:10,1686.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190722,15:30:00,1,0,0,56.34,15:38:08,563.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190722,9:30:00,1,0,0,56.66,10:33:26,2833.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190722,13:30:00,1,0,0,140.44,14:48:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190722,13:30:00,1,0,0,16.355999999999998,13:44:48,4906.799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190722,15:30:00,1,0,0,16.398,20:06:44,6559.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190722,11:30:00,1,0,0,1425.67,11:36:53,166803.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190722,13:30:00,1,0,0,1428.47,13:46:39,7142.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190722,15:30:00,1,1427.18,7135.900000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190722,9:30:00,1,1425.1,458882.19999999995,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190722,13:30:00,1,0,0,847.3589999999999,14:49:10,847.3589999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190722,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190722,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190722,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190722,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190723,11:30:00,1,0,0,0.9246200000000001,12:26:27,702.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190723,13:30:00,1,0,0,0.92151,13:48:00,14013.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190723,15:30:00,1,0,0,0.91971,16:15:21,14001.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190723,9:30:00,1,0,0,0.92305,09:40:46,702.605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190723,11:30:00,1,0,0,0.69135,11:39:05,32271.300000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190723,13:30:00,1,0,0,0.6894899999999999,15:19:52,6977.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190723,15:30:00,1,0,0,0.69025,19:08:51,13305.605000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190723,9:30:00,1,0,0,0.69165,09:41:49,1404.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190723,11:30:00,1,0,0,75.957,12:25:23,2107.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190723,13:30:00,1,0,0,75.825,13:49:31,1255.7292647705156,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190723,15:30:00,1,0,0,75.64,16:02:15,2045.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190723,11:30:00,1,0,0,1.04408,13:08:15,7725.245,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190723,13:30:00,1,0,0,1.0442200000000001,13:34:51,2091.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190723,15:30:00,1,0,0,1.04496,19:47:09,7004.049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190723,11:30:00,1,0,0,0.70327,11:33:44,703.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190723,13:30:00,1,0,0,0.7013199999999999,13:36:16,1402.6399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190723,15:30:00,1,0,0,0.69991,15:54:01,1255.0673343624885,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190723,9:30:00,1,0,0,0.7018,10:01:57,1255.898799674722,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190723,13:30:00,1,0,0,50.13,14:01:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190723,15:30:00,1,0,0,50.04,19:30:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190723,13:30:00,1,1992.9,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190723,15:30:00,1,0,0,1978.22,16:30:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190723,13:30:00,1,0,0,127.35,14:11:52,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190723,13:30:00,1,208.53000000000003,12000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190723,13:30:00,1,0,0,114.39,13:56:02,5100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190723,15:30:00,1,0,0,114.46,15:42:56,5100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190723,13:30:00,1,240.88,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190723,13:30:00,1,374.87,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190723,15:30:00,1,0,0,373.76,18:22:24,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190723,13:30:00,1,299.32,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190723,11:30:00,1,0,0,0.7481300000000001,11:55:03,5326.7180568132535,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190723,13:30:00,1,0,0,0.7477199999999999,13:35:11,8360.790930822055,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190723,15:30:00,1,0,0,0.7498,23:28:37,761.0813443740867,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190723,11:30:00,1,0,0,82.26799999999999,11:55:30,760.9597224018933,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190723,13:30:00,1,0,0,82.23100000000001,13:35:07,6849.393257913904,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190723,13:30:00,1,0,0,109.729,15:07:23,1821.4106825736535,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190723,15:30:00,1,0,0,109.73302,15:33:16,1015.1975066749237,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190723,15:30:00,1,0,0,89.32,19:10:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190723,13:30:00,1,0,0,72.01,13:51:20,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190723,13:30:00,1,0,0,53.15,13:32:02,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190723,15:30:00,1,0,0,54.14,17:10:51,50000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190723,11:30:00,1,0,0,1.5903200000000002,11:34:11,2236.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190723,13:30:00,1,0,0,1.59301,13:55:59,2231.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190723,15:30:00,1,0,0,1.59264,16:59:17,1113.4700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190723,9:30:00,1,0,0,1.59202,09:37:39,2226.9500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190723,11:30:00,1,0,0,1.46843,12:00:25,5587.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190723,13:30:00,1,0,0,1.4687700000000001,13:34:56,12280.015000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190723,15:30:00,1,0,0,1.4643700000000002,17:01:21,2230.2200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190723,13:30:00,1,0,0,1.09856,13:39:49,10042.965,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190723,9:30:00,1,0,0,1.10033,10:04:31,1117.685,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190723,9:30:00,1,0,0,7.46594,10:13:32,5588.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190723,11:30:00,1,0,0,0.89651,11:35:02,4473.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190723,13:30:00,1,0.89764,8932.58,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190723,15:30:00,1,0.89623,40117.355,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190723,9:30:00,1,0,0,0.89874,09:33:48,1117.955,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190723,11:30:00,1,120.92713636363634,121665.95999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190723,13:30:00,1,0,0,120.771,13:34:42,2232.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190723,15:30:00,1,0,0,120.585,16:15:00,2228.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190723,9:30:00,1,0,0,120.943,11:23:19,10065.69,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190723,9:30:00,1,0,0,9.69103,09:59:15,11176.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190723,11:30:00,1,0,0,1.66077,13:12:11,22335.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190723,13:30:00,1,0,0,1.6629599999999998,13:39:43,4463.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190723,15:30:00,1,0,0,1.6635799999999998,16:38:11,1115.1899999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190723,9:30:00,1,0,0,1.6634099999999998,09:50:53,8943.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190723,11:30:00,1,0,0,1.1177,11:56:31,55884.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190723,13:30:00,1,1.1165299999999998,41311.369999999995,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190723,15:30:00,1,1.1156700000000002,1115.6700000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190723,9:30:00,1,1.117823,1701303.23,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190723,15:30:00,1,0,0,108.78,17:26:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190723,13:30:00,1,0,0,203.85,13:32:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190723,15:30:00,1,0,0,201.92,18:29:59,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190723,11:30:00,1,0,0,1.7699799999999999,12:15:00,1243.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190723,13:30:00,1,0,0,1.7753400000000001,13:48:00,1243.9199999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190723,15:30:00,1,0,0,1.77626,19:21:51,4976.0599999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190723,9:30:00,1,0,0,1.77217,10:11:51,24889.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190723,11:30:00,1,0,0,1.63493,12:14:50,1243.6049999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190723,13:30:00,1,0,0,1.6375600000000001,13:56:50,1245.3799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190723,15:30:00,1,0,0,1.63565,15:38:34,12440.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190723,9:30:00,1,0,0,1.635,09:38:36,3733.4249999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190723,15:30:00,1,0,0,1.22591,15:56:10,43558.725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190723,11:30:00,1,0,0,134.858,11:37:45,1247.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190723,13:30:00,1,0,0,134.555,13:39:29,6216.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190723,15:30:00,1,0,0,134.501,15:40:37,1243.9850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190723,9:30:00,1,0,0,134.634,09:40:04,3733.5600000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190723,11:30:00,1,0,0,1.8518299999999999,11:37:51,6236.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190723,13:30:00,1,0,0,1.8560599999999998,13:58:10,4980.0199999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190723,15:30:00,1,0,0,1.8553099999999998,15:53:10,2488.7400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190723,9:30:00,1,0,0,1.84848,09:32:12,13675.529999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190723,11:30:00,1,1.2475933333333333,31191.250000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190723,13:30:00,1,0,0,1.24386,13:34:09,12438.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190723,15:30:00,1,0,0,1.24404,15:38:10,1244.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190723,9:30:00,1,1.24332,37299.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190723,11:30:00,1,0,0,12490.0,11:36:35,13968.066599999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190723,13:30:00,1,0,0,12481.9,13:38:41,13931.298228,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190723,15:30:00,1,0,0,12484.9,15:33:19,69631.408525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190723,9:30:00,1,0,0,12444.5,10:12:21,13908.47098,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190723,15:30:00,1,0,0,66.41,19:59:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190723,15:30:00,1,0,0,218.39,15:40:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190723,11:30:00,1,0,0,32.86,13:11:41,100000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190723,13:30:00,1,0,0,33.77,13:35:18,100000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190723,15:30:00,1,0,0,35.69,15:43:45,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190723,13:30:00,1,51.80666666666667,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190723,15:30:00,1,0,0,51.47,17:26:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190723,13:30:00,1,0,0,115.67,14:01:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190723,13:30:00,1,0,0,128.17,13:55:07,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190723,15:30:00,1,0,0,128.97,16:58:35,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190723,13:30:00,1,216.11,6000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190723,15:30:00,1,0,0,213.6,18:40:21,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190723,11:30:00,1,0,0,7951.5,11:50:19,7951.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190723,13:30:00,1,7957.54,159150.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190723,15:30:00,1,0,0,7924.71,15:36:30,7924.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190723,9:30:00,1,0,0,7946.71,09:40:09,7946.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190723,13:30:00,1,0,0,311.83,13:32:57,3800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190723,15:30:00,1,309.28,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190723,13:30:00,1,0,0,86.7,13:35:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190723,13:30:00,1,0,0,174.68,13:43:58,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190723,11:30:00,1,0,0,0.88446,11:58:05,662.1100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190723,13:30:00,1,0,0,0.88394,13:35:00,7390.955000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190723,15:30:00,1,0,0,0.8808,16:57:25,670.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190723,13:30:00,1,0,0,0.66061,13:39:02,6040.799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190723,15:30:00,1,0,0,0.66055,16:19:09,670.5949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190723,9:30:00,1,0,0,0.66179,09:48:59,1202.6747486409774,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190723,11:30:00,1,0,0,72.671,13:29:23,1343.5000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190723,13:30:00,1,0,0,72.661,13:36:49,10073.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190723,15:30:00,1,0,0,72.479,15:49:07,6706.749999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190723,9:30:00,1,0,0,72.681,09:56:35,1202.1470346038025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190723,11:30:00,1,0,0,0.67307,12:36:38,673.0699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190723,13:30:00,1,0,0,0.67201,13:33:58,1344.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190723,15:30:00,1,0,0,0.6705800000000001,15:52:33,1341.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190723,9:30:00,1,0,0,0.6726300000000001,09:32:15,3363.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190723,11:30:00,1,0,0,2997.71,11:32:39,29977.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190723,13:30:00,1,0,0,2996.54,13:49:18,29965.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190723,15:30:00,1,0,0,3003.71,18:16:51,30037.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190723,9:30:00,1,0,0,2996.79,10:12:21,29967.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190723,13:30:00,1,0,0,90.28,13:48:44,5100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190723,15:30:00,1,0,0,89.23,17:34:34,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190723,13:30:00,1,0,0,257.35,15:06:19,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190723,15:30:00,1,0,0,257.37,15:44:07,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190723,13:30:00,1,0,0,7508.42,13:56:39,9345.9556266,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190723,11:30:00,1,0,0,27267.0,11:40:11,27267.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190723,13:30:00,1,0,0,27250.17,13:37:54,27250.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190723,15:30:00,1,0,0,27217.33,15:37:54,27217.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190723,9:30:00,1,0,0,27250.0,10:12:21,27250.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190723,11:30:00,1,0,0,1.3138100000000001,11:39:49,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190723,13:30:00,1,0,0,1.31621,13:38:23,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190723,15:30:00,1,0,0,1.3136,16:01:17,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190723,9:30:00,1,0,0,1.31395,09:35:39,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190723,11:30:00,1,0,0,0.98298,11:52:23,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190723,13:30:00,1,0,0,0.98372,13:35:16,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190723,15:30:00,1,0,0,0.9849899999999999,15:33:43,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190723,9:30:00,1,0,0,0.9846299999999999,09:46:17,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190723,11:30:00,1,0,0,6.68272,12:26:14,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190723,13:30:00,1,0,0,6.688,14:00:08,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190723,15:30:00,1,0,0,6.6922,18:03:14,89664.38620244426,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190723,11:30:00,1,0,0,3.53672,12:11:18,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190723,13:30:00,1,0,0,3.5356099999999997,13:39:25,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190723,15:30:00,1,0,0,3.53874,15:34:27,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190723,9:30:00,1,0,0,3.53493,09:42:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190723,11:30:00,1,0,0,108.11200000000001,12:05:56,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190723,13:30:00,1,0,0,108.19200000000001,13:37:47,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190723,15:30:00,1,0,0,108.09700000000001,15:55:43,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190723,9:30:00,1,0,0,108.17,09:41:23,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190723,15:30:00,1,0,0,19.1434,17:44:16,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190723,11:30:00,1,0,0,8.65289,11:34:03,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190723,9:30:00,1,0,0,8.67303,09:57:04,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190723,13:30:00,1,0,0,9.46298,13:58:37,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190723,11:30:00,1,13.86084,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190723,13:30:00,1,0,0,13.91664,13:52:11,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190723,15:30:00,1,0,0,13.89396,16:21:11,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190723,9:30:00,1,0,0,13.91504,09:40:21,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190723,11:30:00,1,0,0,56.21,13:11:30,5621.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190723,13:30:00,1,56.279999999999994,41084.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190723,15:30:00,1,0,0,56.31,17:18:03,2815.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190723,9:30:00,1,0,0,56.16,10:27:49,6739.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190723,13:30:00,1,0,0,135.02,13:42:38,50000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190723,13:30:00,1,135.6,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190723,15:30:00,1,0,0,179.45,15:55:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190723,15:30:00,1,0,0,141.09,15:45:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190723,11:30:00,1,0,0,16.5,12:25:54,825.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190723,13:30:00,1,0,0,16.474,13:35:45,823.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190723,15:30:00,1,0,0,16.405,16:38:04,2460.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190723,11:30:00,1,0,0,1423.48,11:40:11,8540.880000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190723,13:30:00,1,0,0,1424.45,13:40:10,1424.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190723,15:30:00,1,1421.98,1421.98,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190723,9:30:00,1,0,0,1417.75,09:34:22,1417.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190723,11:30:00,1,0,0,849.6110000000001,12:22:34,849.6110000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190723,13:30:00,1,0,0,855.4110000000001,14:35:47,2566.233,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190723,9:30:00,1,0,0,847.299,11:09:28,1694.598,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190723,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190723,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190723,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190723,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190724,13:30:00,1,0,0,177.37,13:43:42,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190724,15:30:00,1,0,0,178.27,15:43:42,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190724,15:30:00,1,0,0,57.17,18:17:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190724,13:30:00,1,0,0,33.24,13:55:42,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190724,15:30:00,1,0,0,33.26,18:28:05,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190724,11:30:00,1,0,0,0.91681,11:58:12,6981.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190724,13:30:00,1,0,0,0.9168299999999999,13:43:21,1396.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190724,15:30:00,1,0,0,0.9160799999999999,21:33:03,3488.5500000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190724,9:30:00,1,0,0,0.91704,09:57:19,7676.844999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190724,11:30:00,1,0,0,0.6884600000000001,12:21:36,1396.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190724,13:30:00,1,0,0,0.68803,15:13:40,2792.1400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190724,15:30:00,1,0,0,0.6873,21:02:00,697.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190724,9:30:00,1,0,0,0.68812,09:41:10,6979.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190724,15:30:00,1,0,0,75.46600000000001,18:15:35,697.5150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190724,9:30:00,1,0,0,75.445,10:13:56,680.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190724,11:30:00,1,0,0,1.04116,11:43:38,97733.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190724,13:30:00,1,0,0,1.0398399999999999,14:57:52,1395.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190724,15:30:00,1,0,0,1.03989,16:33:07,6981.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190724,9:30:00,1,0,0,1.04199,10:46:39,34913.24999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190724,11:30:00,1,0,0,0.69828,11:45:46,3491.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190724,15:30:00,1,0,0,0.69784,15:33:18,31402.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190724,9:30:00,1,0,0,0.69811,10:25:01,3490.5499999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190724,13:30:00,1,0,0,1974.28,13:35:05,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190724,15:30:00,1,0,0,1985.89,17:43:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190724,13:30:00,1,0,0,208.51,13:32:15,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190724,13:30:00,1,114.02,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190724,15:30:00,1,0,0,240.02,18:29:31,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190724,13:30:00,1,370.04499999999996,14000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190724,15:30:00,1,0,0,364.4,15:36:43,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190724,11:30:00,1,0,0,0.75022,12:03:09,1522.8001248696103,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190724,9:30:00,1,0,0,0.75029,09:38:28,4565.341449495911,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190724,13:30:00,1,0,0,82.325,14:33:34,761.7799750897949,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190724,15:30:00,1,0,0,82.333,20:18:46,760.8063025194101,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190724,11:30:00,1,0,0,109.65999,11:57:43,2029.4781704254292,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190724,13:30:00,1,0,0,109.74198999999999,14:17:20,1015.9039767561169,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190724,15:30:00,1,0,0,109.69798999999999,15:33:40,1014.878113138612,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190724,9:30:00,1,0,0,109.63999,09:54:53,1014.7287883630902,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190724,15:30:00,1,0,0,101.41,16:31:18,10.141,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190724,15:30:00,1,0,0,73.01,19:59:58,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190724,11:30:00,1,0,0,1.5961,11:55:06,1114.3149999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190724,13:30:00,1,0,0,1.5963100000000001,13:40:37,1112.5200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190724,15:30:00,1,0,0,1.59693,18:10:32,8909.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190724,9:30:00,1,0,0,1.59592,09:57:16,2227.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190724,13:30:00,1,0,0,1.46302,14:51:48,1114.505,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190724,15:30:00,1,0,0,1.4635,15:36:48,13377.899999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190724,11:30:00,1,0,0,1.09817,12:10:41,22290.500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190724,13:30:00,1,0,0,1.09756,13:52:23,12265.055,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190724,15:30:00,1,0,0,1.09786,16:13:24,12257.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190724,9:30:00,1,0,0,1.09774,09:57:23,12251.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190724,11:30:00,1,0,0,0.89156,11:39:36,1114.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190724,13:30:00,1,0,0,0.89297,13:34:53,22298.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190724,15:30:00,1,0,0,0.89169,15:34:25,5570.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190724,9:30:00,1,0,0,0.8926200000000001,09:33:11,5569.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190724,11:30:00,1,0,0,120.461,11:35:07,5574.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190724,15:30:00,1,0,0,120.463,16:13:16,8914.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190724,9:30:00,1,0,0,120.49600000000001,10:16:51,7798.665000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190724,9:30:00,1,0,0,9.643880000000001,09:54:40,11138.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190724,11:30:00,1,0,0,1.66166,11:57:02,2228.4200000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190724,13:30:00,1,0,0,1.6595,14:13:52,11152.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190724,15:30:00,1,0,0,1.6619099999999998,21:19:24,6684.779999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190724,11:30:00,1,1.11479,11147.9,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190724,13:30:00,1,0,0,1.1149200000000001,13:32:08,2229.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190724,15:30:00,1,0,0,1.11437,15:36:17,22287.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190724,9:30:00,1,0,0,1.1138700000000001,09:38:29,11138.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190724,13:30:00,1,197.63,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190724,15:30:00,1,0,0,201.52,17:22:00,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190724,11:30:00,1,0,0,1.7895400000000001,12:20:06,22492.530000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190724,13:30:00,1,0,0,1.7882900000000002,14:05:46,6250.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190724,15:30:00,1,0,0,1.7902900000000002,15:38:07,19994.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190724,9:30:00,1,0,0,1.7878599999999998,09:42:58,62404.75000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190724,11:30:00,1,0,0,1.6403900000000002,12:15:42,9996.279999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190724,13:30:00,1,0,0,1.63969,13:45:07,17486.140000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190724,15:30:00,1,0,0,1.6415099999999998,18:14:32,3640.2749999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190724,9:30:00,1,1.63999,12479.850000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190724,11:30:00,1,0,0,1.22957,12:50:54,1248.4599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190724,13:30:00,1,0,0,1.2291100000000001,13:50:48,4994.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190724,15:30:00,1,0,0,1.2312299999999998,16:48:50,12496.050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190724,9:30:00,1,0,0,1.2289700000000001,10:00:40,1247.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190724,11:30:00,1,135.10742857142858,387657.55,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190724,13:30:00,1,0,0,134.983,14:07:24,7500.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190724,15:30:00,1,0,0,135.1,16:12:11,22491.989999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190724,9:30:00,1,0,0,134.80100000000002,09:55:17,1247.5649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190724,11:30:00,1,0,0,1.86293,12:18:22,6247.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190724,13:30:00,1,1.86076,8742.105000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190724,15:30:00,1,0,0,1.8621900000000002,15:58:36,24992.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190724,9:30:00,1,1.86444,12479.7,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190724,11:30:00,1,0,0,1.25063,11:33:49,16258.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190724,13:30:00,1,1.2488299999999999,187324.49999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190724,15:30:00,1,0,0,1.2494100000000001,15:34:52,1249.41,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190724,9:30:00,1,1.247985,71135.04000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190724,15:30:00,1,0,0,10.65,16:47:26,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190724,11:30:00,1,0,0,12521.4,12:21:48,13949.841311999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190724,13:30:00,1,0,0,12522.5,13:42:41,13962.524887500002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190724,15:30:00,1,0,0,12517.1,15:35:22,13948.3677995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190724,9:30:00,1,0,0,12520.3,10:43:12,13956.37841,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190724,15:30:00,1,0,0,66.68,19:55:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190724,15:30:00,1,0,0,52.77,16:43:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190724,13:30:00,1,0,0,129.25,14:06:23,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190724,15:30:00,1,0,0,129.31,19:12:53,4500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190724,13:30:00,1,0,0,214.16,14:43:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190724,15:30:00,1,0,0,140.5,19:15:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190724,11:30:00,1,7948.02,15896.04,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190724,13:30:00,1,7944.46,39722.3,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190724,15:30:00,1,0,0,7988.46,15:40:20,7988.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190724,9:30:00,1,0,0,7933.5,09:35:46,7933.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190724,13:30:00,1,311.26,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190724,15:30:00,1,0,0,314.21,15:46:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190724,13:30:00,1,0,0,174.47,13:36:37,1700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190724,11:30:00,1,0,0,0.8805,11:57:43,670.5000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190724,13:30:00,1,0,0,0.8821200000000001,14:05:44,2689.2599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190724,15:30:00,1,0,0,0.88159,15:55:36,7381.714999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190724,9:30:00,1,0,0,0.87971,09:57:21,7364.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190724,13:30:00,1,0,0,0.6614,14:09:55,4703.860000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190724,11:30:00,1,0,0,72.482,12:38:08,3354.5250000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190724,13:30:00,1,0,0,72.546,14:01:57,3358.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190724,15:30:00,1,0,0,72.57,19:35:02,5364.4400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190724,9:30:00,1,72.348,6693.849999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190724,11:30:00,1,0,0,0.6705399999999999,11:59:02,7375.939999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190724,13:30:00,1,0,0,0.67102,13:34:52,6710.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190724,15:30:00,1,0,0,0.67106,15:55:27,6710.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190724,9:30:00,1,0,0,0.66947,09:57:20,6694.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190724,13:30:00,1,0,0,308.72,14:42:42,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190724,15:30:00,1,0,0,58.19,19:48:46,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190724,15:30:00,1,0,0,121.02,19:22:42,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190724,15:30:00,1,0,0,121.12,19:47:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190724,15:30:00,1,0,0,112.73,16:49:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190724,11:30:00,1,0,0,3000.54,11:32:45,30005.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190724,13:30:00,1,0,0,3002.79,13:35:17,30027.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190724,15:30:00,1,0,0,3011.21,16:45:57,30112.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190724,9:30:00,1,0,0,3000.79,11:14:36,30007.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190724,13:30:00,1,259.33666666666664,36000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190724,15:30:00,1,0,0,260.74,15:46:14,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190724,9:30:00,1,0,0,7413.92,09:47:50,9255.5006584,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190724,15:30:00,1,0,0,64.17,15:33:08,6417.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190724,11:30:00,1,27236.0,54472.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190724,13:30:00,1,27199.50333333333,81598.51,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190724,15:30:00,1,0,0,27211.83,15:33:10,27211.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190724,9:30:00,1,0,0,27259.17,10:29:44,27259.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190724,11:30:00,1,0,0,1.3130899999999999,11:40:14,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190724,13:30:00,1,0,0,1.31215,13:47:26,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190724,15:30:00,1,0,0,1.3149600000000001,18:25:03,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190724,9:30:00,1,1.31428,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190724,11:30:00,1,0,0,0.98546,11:56:42,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190724,13:30:00,1,0,0,0.98556,15:04:20,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190724,15:30:00,1,0,0,0.9854200000000001,17:02:47,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190724,9:30:00,1,0,0,0.9853799999999999,09:44:43,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190724,13:30:00,1,0,0,6.700080000000001,15:18:34,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190724,15:30:00,1,0,0,6.70401,18:54:08,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190724,9:30:00,1,0,0,6.69308,10:53:52,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190724,11:30:00,1,0,0,3.52279,11:52:08,70000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190724,13:30:00,1,0,0,3.52512,14:18:40,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190724,9:30:00,1,0,0,3.5314,10:52:10,16000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190724,11:30:00,1,0,0,108.059,11:47:53,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190724,13:30:00,1,0,0,108.02799999999999,13:48:06,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190724,15:30:00,1,108.101,60000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190724,9:30:00,1,0,0,108.061,09:57:19,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190724,13:30:00,1,0,0,19.091620000000002,14:06:43,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190724,13:30:00,1,0,0,8.62791,14:02:09,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190724,15:30:00,1,0,0,8.63053,16:30:58,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190724,11:30:00,1,0,0,9.44822,12:07:22,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190724,13:30:00,1,0,0,9.42866,14:16:01,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190724,15:30:00,1,0,0,9.4242,16:12:31,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190724,11:30:00,1,0,0,13.91076,11:36:11,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190724,13:30:00,1,0,0,13.892439999999999,14:05:18,78000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190724,15:30:00,1,0,0,13.86604,15:36:56,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190724,9:30:00,1,0,0,13.93516,09:36:10,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190724,11:30:00,1,0,0,56.91,13:01:46,5691.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190724,13:30:00,1,0,0,57.14,13:41:37,5714.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190724,15:30:00,1,0,0,56.93,15:40:41,569.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190724,9:30:00,1,0,0,56.84,10:30:00,1705.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190724,13:30:00,1,0,0,180.1,13:39:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190724,15:30:00,1,0,0,181.14,17:42:39,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190724,11:30:00,1,0,0,16.605,13:09:31,830.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190724,13:30:00,1,0,0,16.579,14:34:27,828.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190724,15:30:00,1,0,0,16.584,16:07:22,148846.89431098624,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190724,11:30:00,1,0,0,1427.11,11:44:26,1427.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190724,13:30:00,1,0,0,1427.05,13:43:29,7135.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190724,15:30:00,1,1423.0200000000002,1280717.9999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190724,9:30:00,1,0,0,1426.65,09:51:44,5706.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190724,11:30:00,1,0,0,868.279,12:08:43,868.279,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190724,13:30:00,1,0,0,869.6410000000001,13:42:04,1739.2820000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190724,15:30:00,1,0,0,875.6310000000001,17:59:09,4378.155000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190724,9:30:00,1,0,0,866.3989999999999,11:09:24,866.3989999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190724,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190724,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190724,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190724,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190725,13:30:00,1,0,0,181.17,15:07:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190725,13:30:00,1,0,0,33.54,15:29:51,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190725,15:30:00,1,0,0,33.18,16:05:28,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190725,11:30:00,1,0,0,0.9146200000000001,13:18:29,696.805,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190725,13:30:00,1,0.91384,3482.4500000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190725,15:30:00,1,0,0,0.9143,17:26:32,2084.055,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190725,9:30:00,1,0,0,0.9151299999999999,09:52:27,23700.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190725,11:30:00,1,0,0,0.6895100000000001,12:20:56,696.9350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190725,13:30:00,1,0,0,0.68774,14:34:19,3397.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190725,15:30:00,1,0,0,0.68902,20:43:33,3476.6750000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190725,11:30:00,1,0,0,75.376,12:05:11,680.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190725,13:30:00,1,0,0,75.418,13:45:39,2086.605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190725,15:30:00,1,0,0,75.539,16:23:15,680.4250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190725,9:30:00,1,0,0,75.33,10:03:14,3484.7249999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190725,11:30:00,1,1.0407,41804.7,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190725,9:30:00,1,0,0,1.0420200000000002,09:35:45,34842.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190725,11:30:00,1,0,0,0.69643,11:47:31,4875.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190725,13:30:00,1,0.6963699999999999,174092.49999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190725,15:30:00,1,0,0,0.69499,16:16:27,2779.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190725,9:30:00,1,0,0,0.69684,09:45:54,696.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190725,13:30:00,1,0,0,1996.04,13:35:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190725,15:30:00,1,0,0,1976.82,19:59:12,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190725,13:30:00,1,0,0,208.26,13:40:09,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190725,15:30:00,1,0,0,207.54,18:08:14,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190725,13:30:00,1,0,0,115.02,13:37:50,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190725,13:30:00,1,0,0,353.44,13:33:02,2400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190725,15:30:00,1,0,0,349.14,16:04:15,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190725,13:30:00,1,301.55,4100000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190725,11:30:00,1,0,0,0.75188,11:52:13,761.278338586154,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190725,13:30:00,1,0,0,0.75335,14:40:21,761.9047619047619,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190725,15:30:00,1,0,0,0.7530899999999999,20:45:56,3799.608640310048,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190725,9:30:00,1,0,0,0.7520100000000001,09:32:30,1523.2698510622902,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190725,11:30:00,1,0,0,82.459,12:40:50,762.1108947562959,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190725,13:30:00,1,0,0,82.57700000000001,14:23:24,5328.725254732099,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190725,15:30:00,1,0,0,82.586,18:42:28,759.7283211523559,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190725,9:30:00,1,82.32899999999998,25115.170536287984,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190725,11:30:00,1,0,0,109.49802,11:50:32,1012.7864286618561,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190725,13:30:00,1,0,0,109.79898999999999,14:25:43,1012.120138660459,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190725,15:30:00,1,0,0,109.65999,17:11:46,1008.893395279388,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190725,9:30:00,1,0,0,109.61398999999999,10:24:16,1014.4302705992748,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190725,13:30:00,1,55.56,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190725,15:30:00,1,0,0,125.98,15:42:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190725,13:30:00,1,57.08,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190725,11:30:00,1,0,0,1.59956,11:36:47,1114.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190725,13:30:00,1,0,0,1.6036,13:33:31,1116.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190725,15:30:00,1,0,0,1.60463,19:13:34,2218.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190725,9:30:00,1,0,0,1.59643,09:42:37,3337.709999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190725,11:30:00,1,0,0,1.4606,11:50:32,1112.1499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190725,13:30:00,1,0,0,1.46794,13:38:00,1117.41,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190725,15:30:00,1,0,0,1.46599,15:48:18,1115.8049999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190725,11:30:00,1,0,0,1.09788,11:57:24,5559.500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190725,13:30:00,1,0,0,1.10343,13:32:01,1116.4999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190725,15:30:00,1,0,0,1.104,16:50:01,22281.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190725,11:30:00,1,0,0,0.89151,11:33:42,4457.139999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190725,13:30:00,1,0.8938299999999999,13393.210000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190725,15:30:00,1,0,0,0.89389,15:36:58,1116.0450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190725,9:30:00,1,0,0,0.8916299999999999,09:36:35,6676.4400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190725,11:30:00,1,0,0,120.60600000000001,11:45:11,1115.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190725,13:30:00,1,0,0,121.15,13:37:36,15641.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190725,15:30:00,1,0,0,121.06700000000001,16:45:00,4456.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190725,9:30:00,1,0,0,120.27799999999999,09:43:13,5563.450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190725,11:30:00,1,0,0,9.6583,13:28:05,7816.585000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190725,13:30:00,1,9.6662,7815.325000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190725,11:30:00,1,0,0,1.66667,11:45:13,16741.649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190725,13:30:00,1,0,0,1.66995,13:36:21,1116.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190725,15:30:00,1,0,0,1.67357,16:07:00,1115.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190725,9:30:00,1,0,0,1.66409,09:38:47,20027.790000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190725,11:30:00,1,1.114340333333333,211725.79999999987,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190725,13:30:00,1,1.11658,58060.55,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190725,15:30:00,1,0,0,1.11596,15:41:31,5579.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190725,9:30:00,1,0,0,1.11276,09:34:45,1112.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190725,13:30:00,1,206.12399999999997,54200000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190725,15:30:00,1,0,0,200.78,16:34:28,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190725,13:30:00,1,0,0,9.72,13:37:08,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190725,11:30:00,1,0,0,1.7926099999999998,11:52:30,1248.8799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190725,13:30:00,1,0,0,1.7951099999999998,13:36:47,1249.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190725,15:30:00,1,0,0,1.7922200000000001,16:42:52,1245.485,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190725,9:30:00,1,0,0,1.7909,09:36:14,6212.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190725,11:30:00,1,0,0,1.639,11:54:13,1248.4850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190725,13:30:00,1,1.63955,1249.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190725,15:30:00,1,0,0,1.63711,17:00:02,1244.3950000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190725,9:30:00,1,0,0,1.6392099999999998,10:07:04,6241.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190725,11:30:00,1,0,0,1.23262,11:41:32,1250.4050000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190725,13:30:00,1,1.23411,4998.38,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190725,15:30:00,1,0,0,1.2334,16:17:57,6225.500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190725,9:30:00,1,0,0,1.23214,10:08:57,1248.715,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190725,11:30:00,1,0,0,135.211,12:51:19,12499.349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190725,13:30:00,1,0,0,135.42,13:36:06,6244.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190725,15:30:00,1,0,0,135.368,16:02:53,13712.710000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190725,9:30:00,1,0,0,134.866,09:44:11,18677.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190725,11:30:00,1,0,0,1.8658,11:53:33,2422.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190725,13:30:00,1,1.8677800000000002,36770.215,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190725,15:30:00,1,0,0,1.8702400000000001,18:33:06,62295.74999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190725,9:30:00,1,0,0,1.86739,10:08:38,11238.345000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190725,11:30:00,1,0,0,1.25051,11:40:39,3751.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190725,13:30:00,1,1.2498666666666667,16247.68,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190725,15:30:00,1,0,0,1.2485,15:34:33,468187.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190725,9:30:00,1,0,0,1.24773,09:54:17,311932.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190725,13:30:00,1,0,0,10.5,13:40:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190725,11:30:00,1,0,0,12520.5,11:47:43,13916.3479425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190725,13:30:00,1,12436.0,69435.10022,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190725,15:30:00,1,0,0,12351.5,15:40:25,13783.656425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190725,9:30:00,1,0,0,12517.5,10:09:58,13934.481,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190725,15:30:00,1,0,0,218.54,19:08:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190725,13:30:00,1,0,0,1129.99,14:20:02,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190725,15:30:00,1,0,0,1133.06,17:26:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190725,13:30:00,1,0,0,52.31,14:15:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190725,13:30:00,1,0,0,130.8,14:46:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190725,15:30:00,1,0,0,131.02,19:55:14,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190725,13:30:00,1,0,0,213.37,15:10:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190725,15:30:00,1,0,0,213.47,19:17:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190725,15:30:00,1,0,0,140.22,19:40:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190725,11:30:00,1,0,0,8010.21,11:34:09,8010.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190725,13:30:00,1,7990.79,7990.79,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190725,15:30:00,1,0,0,7969.21,15:41:39,7969.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190725,9:30:00,1,0,0,8008.71,10:34:43,8008.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190725,13:30:00,1,317.11,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190725,15:30:00,1,0,0,324.12,16:05:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190725,13:30:00,1,176.74,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190725,15:30:00,1,0,0,174.1,16:58:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190725,11:30:00,1,0.87905,669.495,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190725,13:30:00,1,0,0,0.8773299999999999,14:18:54,4675.965,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190725,15:30:00,1,0,0,0.87716,20:53:44,6664.350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190725,9:30:00,1,0,0,0.87823,09:34:11,5285.639999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190725,11:30:00,1,0,0,0.66198,12:13:11,18079.874999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190725,15:30:00,1,0,0,0.66025,20:41:17,3331.8250000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190725,11:30:00,1,0,0,72.446,13:10:37,669.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190725,13:30:00,1,0,0,72.42399999999999,14:23:18,100157.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190725,15:30:00,1,0,0,72.358,16:59:48,6590.849999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190725,9:30:00,1,72.296,7357.625,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190725,11:30:00,1,0,0,0.6693399999999999,11:37:45,2008.0199999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190725,13:30:00,1,0,0,0.66877,13:35:20,668.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190725,15:30:00,1,0,0,0.6663600000000001,16:08:42,666.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190725,9:30:00,1,0,0,0.6688,09:54:17,167200.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190725,13:30:00,1,0,0,114.17,13:58:35,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190725,13:30:00,1,0,0,112.41,13:48:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190725,13:30:00,1,0,0,76.1,14:39:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190725,11:30:00,1,0,0,3026.96,12:06:12,30269.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190725,13:30:00,1,0,0,3009.96,13:45:44,30099.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190725,15:30:00,1,0,0,3006.21,16:03:11,30062.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190725,9:30:00,1,0,0,3022.54,09:43:37,30225.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190725,13:30:00,1,232.60499999999996,54000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190725,15:30:00,1,0,0,227.87,15:34:49,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190725,15:30:00,1,0,0,37.97,19:57:30,50000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190725,11:30:00,1,0,0,7431.67,13:17:36,9288.1754827,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190725,13:30:00,1,0,0,7419.58,13:38:28,9270.76521,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190725,15:30:00,1,0,0,7419.58,15:40:11,9261.6762245,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190725,11:30:00,1,0,0,64.05,11:52:51,18574.499999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190725,13:30:00,1,0,0,63.77,13:33:17,6377.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190725,15:30:00,1,0,0,63.64,15:50:34,636.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190725,9:30:00,1,0,0,63.7,09:49:28,637.0000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190725,11:30:00,1,0,0,27321.0,11:49:21,27321.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190725,13:30:00,1,27209.702,136048.51,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190725,15:30:00,1,0,0,27135.83,15:36:21,27135.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190725,9:30:00,1,0,0,27272.83,09:44:00,27272.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190725,11:30:00,1,0,0,1.31227,12:47:07,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190725,13:30:00,1,0,0,1.31413,13:42:29,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190725,15:30:00,1,0,0,1.31467,16:08:23,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190725,11:30:00,1,0,0,0.98475,11:45:17,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190725,13:30:00,1,0,0,0.9881200000000001,13:50:04,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190725,15:30:00,1,0,0,0.99074,16:16:41,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190725,9:30:00,1,0,0,0.98698,09:38:39,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190725,11:30:00,1,0,0,6.718999999999999,12:35:52,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190725,13:30:00,1,0,0,6.6761800000000004,14:01:45,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190725,9:30:00,1,0,0,6.69752,10:27:16,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190725,11:30:00,1,0,0,3.5266900000000003,12:33:41,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190725,15:30:00,1,0,0,3.52638,15:58:48,23000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190725,9:30:00,1,0,0,3.52236,10:45:30,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190725,11:30:00,1,0,0,108.12200000000001,11:50:09,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190725,13:30:00,1,0,0,108.427,13:37:06,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190725,15:30:00,1,0,0,108.54899999999999,15:40:20,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190725,9:30:00,1,0,0,108.065,10:29:49,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190725,11:30:00,1,0,0,19.0407,11:54:02,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190725,13:30:00,1,0,0,8.67221,13:44:46,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190725,11:30:00,1,13.931460000000001,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190725,13:30:00,1,14.031410000000003,390000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190725,15:30:00,1,0,0,14.07095,15:59:37,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190725,9:30:00,1,0,0,13.94144,09:33:18,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190725,11:30:00,1,0,0,56.51,11:48:45,7911.399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190725,13:30:00,1,0,0,56.36,13:39:42,563.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190725,15:30:00,1,56.39333333333334,3384.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190725,9:30:00,1,0,0,56.17,09:42:19,2246.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190725,13:30:00,1,0,0,182.02,13:46:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190725,15:30:00,1,0,0,181.51,19:55:51,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190725,15:30:00,1,0,0,142.94,19:33:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190725,11:30:00,1,0,0,16.636,12:25:23,831.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190725,13:30:00,1,0,0,16.462,13:41:52,1646.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190725,15:30:00,1,0,0,16.406,16:50:25,820.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190725,11:30:00,1,0,0,1427.97,11:34:27,1427.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190725,13:30:00,1,1419.8231578947373,35495.62000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190725,15:30:00,1,1419.38,39742.64,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190725,9:30:00,1,1426.8600000000001,8560.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190725,11:30:00,1,0,0,879.461,12:51:29,879.461,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190725,13:30:00,1,0,0,871.2489999999999,14:18:31,871.2489999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190725,15:30:00,1,0,0,871.459,17:01:42,871.459,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190725,9:30:00,1,0,0,883.581,11:01:57,883.581,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190725,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190725,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190725,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190725,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190726,13:30:00,1,0,0,0.9120799999999999,13:32:26,2076.165,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190726,15:30:00,1,0,0,0.9108799999999999,15:57:01,6907.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190726,11:30:00,1,0,0,0.68792,11:45:17,6928.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190726,13:30:00,1,0,0,0.68598,14:51:55,1381.4799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190726,15:30:00,1,0,0,0.6865399999999999,19:50:45,690.955,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190726,11:30:00,1,0,0,75.29899999999999,12:29:57,679.835,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190726,13:30:00,1,0,0,75.18,14:02:12,1383.2900000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190726,15:30:00,1,0,0,75.07300000000001,16:02:06,1381.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190726,11:30:00,1,0,0,1.04229,12:29:52,1384.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190726,13:30:00,1,0,0,1.04164,13:33:18,1383.5600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190726,15:30:00,1,0,0,1.0416299999999998,19:31:22,11746.320000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190726,9:30:00,1,0,0,1.04273,09:58:11,693.055,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190726,11:30:00,1,0,0,0.6925100000000001,12:25:07,10387.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190726,13:30:00,1,0,0,0.69177,13:33:18,3458.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190726,15:30:00,1,0,0,0.69067,15:50:42,28317.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190726,9:30:00,1,0,0,0.69313,10:08:15,346565.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190726,13:30:00,1,0,0,1945.89,13:35:13,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190726,15:30:00,1,1939.79,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190726,13:30:00,1,0,0,174.14,14:59:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190726,13:30:00,1,0,0,208.38,13:33:53,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190726,13:30:00,1,347.74,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190726,15:30:00,1,0,0,345.99,15:44:07,2100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190726,13:30:00,1,0,0,0.7528699999999999,13:45:10,758.2449662012306,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190726,15:30:00,1,0,0,0.75454,18:25:00,758.9700776046905,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190726,11:30:00,1,0,0,82.44,12:33:47,6064.281382656156,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190726,13:30:00,1,0,0,82.42200000000001,13:32:42,3034.763212600337,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190726,15:30:00,1,0,0,82.49600000000001,18:23:08,3794.288836443386,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190726,9:30:00,1,0,0,82.42200000000001,10:28:39,3032.140691328078,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190726,11:30:00,1,0,0,109.51799,12:11:28,1007.5465234607209,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190726,13:30:00,1,0,0,109.42598999999998,13:43:18,1007.4145712443583,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190726,15:30:00,1,109.41198999999999,1006.8516253102362,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190726,9:30:00,1,0,0,109.52202,10:11:55,1008.0797592705538,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190726,11:30:00,1,0,0,100.09,12:29:56,10.009,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190726,13:30:00,1,0,0,100.21,14:59:17,10.021,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190726,15:30:00,1,0,0,55.45,18:03:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190726,13:30:00,1,0,0,123.57,15:11:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190726,15:30:00,1,123.89,15000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190726,11:30:00,1,0,0,1.60915,13:26:14,1108.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190726,13:30:00,1,0,0,1.6094700000000002,13:38:55,1113.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190726,11:30:00,1,0,0,1.46694,11:42:58,1113.1249999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190726,15:30:00,1,0,0,1.4657799999999999,18:29:01,1112.7450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190726,9:30:00,1,0,0,1.4687700000000001,09:38:02,1114.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190726,11:30:00,1,0,0,1.10584,12:29:57,3342.0000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190726,13:30:00,1,0,0,1.10501,13:41:06,4453.119999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190726,15:30:00,1,0,0,1.10579,17:07:13,27813.625000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190726,9:30:00,1,0,0,1.1049200000000001,09:53:11,11143.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190726,11:30:00,1,0,0,0.8955700000000001,11:37:32,2226.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190726,13:30:00,1,0,0,0.8965200000000001,13:46:46,3335.445,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190726,15:30:00,1,0.8976266666666666,13343.820000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190726,9:30:00,1,0,0,0.8957299999999999,09:54:40,1114.3400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190726,11:30:00,1,0,0,121.00299999999999,12:03:18,55670.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190726,13:30:00,1,0,0,120.927,13:41:29,4453.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190726,15:30:00,1,0,0,120.874,15:39:42,1112.095,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190726,9:30:00,1,0,0,121.01700000000001,10:10:07,417755.62500000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190726,11:30:00,1,0,0,9.70025,12:33:14,8906.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190726,9:30:00,1,0,0,9.694360000000001,10:11:47,8911.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190726,11:30:00,1,0,0,1.6759700000000002,12:00:47,2227.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190726,13:30:00,1,0,0,1.67788,14:00:43,11131.850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190726,15:30:00,1,0,0,1.6772599999999998,19:33:07,1112.6200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190726,11:30:00,1,0,0,1.1130799999999998,11:35:07,1113.0799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190726,13:30:00,1,0,0,1.1138299999999999,13:32:11,2227.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190726,15:30:00,1,1.11199,1111.99,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190726,9:30:00,1,0,0,1.11429,09:37:18,5571.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190726,13:30:00,1,201.79,15000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190726,15:30:00,1,0,0,198.26,16:51:17,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190726,11:30:00,1,0,0,1.7937900000000002,11:50:45,1243.165,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190726,13:30:00,1,0,0,1.7945400000000002,14:18:18,12404.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190726,15:30:00,1,0,0,1.7939599999999998,15:36:37,1238.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190726,9:30:00,1,0,0,1.79565,10:08:52,1226.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190726,11:30:00,1,0,0,1.6388200000000002,12:32:34,1242.3799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190726,13:30:00,1,0,0,1.6359700000000001,14:15:09,1240.235,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190726,15:30:00,1,0,0,1.6323,16:45:56,4952.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190726,9:30:00,1,0,0,1.6385599999999998,11:02:32,1209.6450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190726,11:30:00,1,0,0,1.23311,12:16:52,6213.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190726,13:30:00,1,0,0,1.2325700000000002,13:42:34,3725.595,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190726,15:30:00,1,0,0,1.23098,19:28:45,1238.3799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190726,11:30:00,1,0,0,135.099,11:54:04,1243.2700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190726,13:30:00,1,134.99457894736844,23613.270000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190726,15:30:00,1,0,0,134.631,15:33:07,1238.8249999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190726,9:30:00,1,0,0,135.145,10:16:21,1243.7850000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190726,11:30:00,1,0,0,1.87065,12:04:17,4971.500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190726,13:30:00,1,0,0,1.8665,14:57:22,1238.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190726,15:30:00,1,0,0,1.86693,15:47:49,1237.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190726,9:30:00,1,0,0,1.87165,10:22:16,2487.8900000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190726,11:30:00,1,1.24305,186457.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190726,13:30:00,1,0,0,1.24232,13:37:34,12423.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190726,15:30:00,1,1.23881,6194.05,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190726,9:30:00,1,0,0,1.24407,09:41:57,12440.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190726,11:30:00,1,0,0,12375.1,12:14:37,41348.674128000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190726,13:30:00,1,12387.4,68994.72115,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190726,15:30:00,1,0,0,12408.4,15:40:29,13799.195514,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190726,9:30:00,1,0,0,12397.5,10:02:49,27624.977325000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190726,13:30:00,1,1229.775,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190726,13:30:00,1,53.208333333333336,28000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190726,15:30:00,1,0,0,51.72,15:47:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190726,13:30:00,1,217.77,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190726,13:30:00,1,0,0,140.91,13:35:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190726,15:30:00,1,0,0,141.18,16:09:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190726,11:30:00,1,0,0,8012.21,12:04:15,8012.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190726,13:30:00,1,8004.626666666667,24013.88,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190726,15:30:00,1,8019.79,8019.79,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190726,9:30:00,1,0,0,8014.54,09:35:07,8014.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190726,13:30:00,1,328.45,1500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190726,15:30:00,1,0,0,334.02,15:37:13,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190726,13:30:00,1,0,0,87.52,13:42:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190726,11:30:00,1,0,0,0.87529,12:29:53,6642.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190726,13:30:00,1,0,0,0.87564,13:35:36,13285.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190726,15:30:00,1,0,0,0.87392,17:24:42,662.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190726,13:30:00,1,0,0,0.65855,14:27:39,663.135,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190726,15:30:00,1,0,0,72.101,16:37:08,663.235,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190726,11:30:00,1,0,0,0.6642600000000001,12:05:48,664.2600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190726,13:30:00,1,0,0,0.66385,13:44:27,2655.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190726,15:30:00,1,0,0,0.66327,17:07:21,1326.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190726,9:30:00,1,0,0,0.66467,09:54:07,1994.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190726,15:30:00,1,0,0,333.36,16:07:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190726,11:30:00,1,0,0,3011.29,12:24:14,30112.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190726,13:30:00,1,0,0,3016.71,13:34:31,30167.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190726,15:30:00,1,0,0,3021.54,15:33:20,30215.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190726,9:30:00,1,0,0,3016.46,10:04:06,30164.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190726,13:30:00,1,96.48,36000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190726,15:30:00,1,0,0,99.41,19:26:17,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190726,13:30:00,1,226.71249999999998,8000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190726,15:30:00,1,0,0,224.8,15:35:19,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190726,13:30:00,1,40.56,17000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190726,15:30:00,1,0,0,41.72,15:45:18,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190726,9:30:00,1,7451.08,9269.0317538,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190726,11:30:00,1,0,0,63.47,13:29:22,5077.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190726,11:30:00,1,0,0,27170.17,12:59:37,27170.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190726,13:30:00,1,27148.83,27148.83,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190726,15:30:00,1,27141.943333333333,81425.83,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190726,9:30:00,1,0,0,27170.17,11:01:45,27170.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190726,11:30:00,1,0,0,1.31788,11:53:58,18000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190726,13:30:00,1,0,0,1.31816,13:35:04,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190726,15:30:00,1,0,0,1.3184200000000001,16:08:52,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190726,9:30:00,1,0,0,1.3181100000000001,09:35:05,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190726,11:30:00,1,0,0,0.9925799999999999,12:04:33,60000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190726,13:30:00,1,0,0,0.9934299999999999,13:54:00,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190726,15:30:00,1,0,0,0.99323,15:35:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190726,9:30:00,1,0,0,0.9914200000000001,09:44:54,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190726,11:30:00,1,0,0,3.51864,12:13:19,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190726,13:30:00,1,3.51784,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190726,15:30:00,1,3.52187,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190726,9:30:00,1,0,0,3.52339,09:50:37,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190726,13:30:00,1,0,0,97.75,14:25:52,977.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190726,11:30:00,1,0,0,108.68299999999999,12:01:52,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190726,13:30:00,1,0,0,108.633,13:32:44,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190726,15:30:00,1,0,0,108.70700000000001,17:02:15,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190726,9:30:00,1,0,0,108.63,10:07:03,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190726,11:30:00,1,0,0,14.16635,11:44:44,40000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190726,13:30:00,1,0,0,14.18375,13:33:14,68000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190726,15:30:00,1,0,0,14.26895,15:35:25,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190726,9:30:00,1,0,0,14.17345,10:47:49,28000.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190726,11:30:00,1,0,0,56.42,11:40:18,1128.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190726,13:30:00,1,56.13,1122.6000000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190726,15:30:00,1,0,0,56.34,15:40:57,5634.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190726,9:30:00,1,0,0,56.4,10:20:02,5640.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190726,15:30:00,1,0,0,113.34,16:11:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190726,15:30:00,1,0,0,144.89,17:28:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190726,11:30:00,1,0,0,16.362000000000002,12:33:12,16362.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190726,15:30:00,1,0,0,16.398,15:54:08,819.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190726,11:30:00,1,0,0,1420.05,11:45:07,1420.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190726,13:30:00,1,1423.52,28470.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190726,15:30:00,1,0,0,1418.29,15:49:30,5673.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190726,9:30:00,1,0,0,1418.67,09:56:03,14186.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190726,13:30:00,1,0,0,867.291,14:18:41,867.291,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190726,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190726,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190726,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190726,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190728,15:30:00,1,0,0,0.9100299999999999,22:32:50,691.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190728,15:30:00,1,0,0,75.111,22:08:41,691.2400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190728,15:30:00,1,0,0,1.04096,23:31:19,1381.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190728,15:30:00,1,0,0,0.69099,23:31:29,1381.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190728,15:30:00,1,0,0,109.37298999999999,22:10:49,1006.674250279352,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190728,15:30:00,1,0,0,1.61047,22:45:18,1108.6750000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190728,15:30:00,1,0,0,1.10554,22:41:32,1120.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190728,15:30:00,1,0,0,0.89899,22:31:03,22268.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190728,15:30:00,1,0,0,1.1129799999999999,22:00:41,1112.9799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190728,15:30:00,1,0,0,1.62991,22:00:00,2477.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190728,15:30:00,1,0,0,134.534,22:00:11,1237.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190728,15:30:00,1,0,0,1.86608,22:00:47,1238.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190728,15:30:00,1,0,0,1.23819,22:00:20,18572.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190728,15:30:00,1,0,0,0.66372,22:04:29,663.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190728,15:30:00,1,0,0,27151.0,23:04:59,27151.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190728,15:30:00,1,0,0,1.3165,22:00:31,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190728,15:30:00,1,0,0,3.51301,22:00:29,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190728,15:30:00,1,0,0,108.685,22:00:10,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190728,15:30:00,1,0,0,19.0328,23:57:54,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190728,15:30:00,1,0,0,14.25935,22:00:06,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190728,15:30:00,1,0,0,1420.12,23:18:48,71006.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190728,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190728,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190728,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190728,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190729,11:30:00,1,0,0,0.9088,11:50:11,6903.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190729,13:30:00,1,0,0,0.9081799999999999,13:48:46,9667.140000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190729,15:30:00,1,0.90885,690.4399999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190729,9:30:00,1,0,0,0.90964,10:40:02,690.5749999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190729,13:30:00,1,0,0,0.68455,14:22:43,690.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190729,15:30:00,1,0,0,0.68478,16:58:35,6902.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190729,9:30:00,1,0,0,0.6845399999999999,09:56:31,2071.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190729,11:30:00,1,0,0,75.07300000000001,13:29:34,2072.8199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190729,13:30:00,1,0,0,75.015,13:48:40,690.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190729,15:30:00,1,0,0,75.072,19:39:58,3388.0750000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190729,9:30:00,1,0,0,75.029,10:37:47,2762.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190729,11:30:00,1,0,0,1.04261,13:03:27,6213.105,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190729,13:30:00,1,1.04305,12437.01,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190729,15:30:00,1,0,0,1.0417100000000001,15:53:08,2762.5000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190729,9:30:00,1,0,0,1.04224,10:27:23,1381.1799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190729,11:30:00,1,0,0,0.6903,11:51:37,5522.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190729,13:30:00,1,0,0,0.6909,13:35:12,3454.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190729,15:30:00,1,0,0,0.6905899999999999,15:52:26,6905.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190729,15:30:00,1,0,0,50.47,19:56:41,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190729,13:30:00,1,1929.82,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190729,15:30:00,1,0,0,1901.5,17:03:01,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190729,13:30:00,1,0,0,209.58,13:35:51,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190729,15:30:00,1,0,0,210.48,15:37:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190729,15:30:00,1,0,0,113.36,19:29:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190729,15:30:00,1,0,0,236.97,19:37:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190729,13:30:00,1,0,0,343.01,13:53:25,2900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190729,15:30:00,1,0,0,341.19,17:06:29,2100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190729,11:30:00,1,0,0,0.75379,12:17:24,7593.014426727413,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190729,13:30:00,1,0,0,0.75349,14:22:40,759.8899679326433,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190729,15:30:00,1,0,0,0.75351,22:05:44,2279.3667919052086,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190729,11:30:00,1,0,0,82.56,12:34:48,3798.353034124404,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190729,13:30:00,1,0,0,82.54899999999999,13:58:04,3039.5483231191847,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190729,15:30:00,1,0,0,82.721,15:41:01,7596.042461877361,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190729,9:30:00,1,0,0,82.495,10:29:14,2277.2645498227525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190729,11:30:00,1,0,0,109.45199,11:47:50,1007.510994463727,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190729,13:30:00,1,0,0,109.54498999999998,14:36:57,1007.7191285244976,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190729,9:30:00,1,0,0,109.59098999999999,10:13:52,1008.8883059756455,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190729,11:30:00,1,0,0,99.21,13:22:28,9.921,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190729,15:30:00,1,0,0,101.86,15:53:19,10.186,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190729,15:30:00,1,0,0,56.29,19:31:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190729,11:30:00,1,0,0,1.61027,11:42:30,1111.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190729,13:30:00,1,0,0,1.6110200000000001,13:46:02,1112.495,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190729,15:30:00,1,0,0,1.61485,18:28:42,1114.3799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190729,11:30:00,1,0,0,1.46299,13:21:13,6673.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190729,13:30:00,1,0,0,1.46474,14:22:42,1113.115,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190729,15:30:00,1,0,0,1.4654200000000002,17:25:41,11139.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190729,9:30:00,1,0,0,1.464,11:15:45,1111.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190729,11:30:00,1,0,0,1.10398,11:59:50,3335.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190729,13:30:00,1,0,0,1.1044200000000002,14:45:53,11128.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190729,15:30:00,1,0,0,1.10515,17:09:01,2237.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190729,9:30:00,1,0,0,1.10279,09:48:29,1112.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190729,11:30:00,1,0,0,0.9037,11:58:40,2231.1200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190729,13:30:00,1,0.9071100000000002,33371.7,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190729,15:30:00,1,0,0,0.9109999999999999,15:40:59,4454.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190729,9:30:00,1,0.9020299999999999,4449.219999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190729,11:30:00,1,0,0,120.801,12:00:02,1111.915,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190729,13:30:00,1,0,0,120.89,13:51:37,7788.585000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190729,15:30:00,1,0,0,121.243,15:51:33,1113.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190729,9:30:00,1,0,0,120.848,10:01:55,6674.610000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190729,9:30:00,1,0,0,9.69235,10:58:51,8898.960000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190729,11:30:00,1,0,0,1.67915,12:05:18,10003.859999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190729,13:30:00,1,0,0,1.68071,13:49:26,4450.120000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190729,15:30:00,1,0,0,1.68,15:53:06,8911.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190729,13:30:00,1,0,0,10.561639999999999,14:56:27,1112.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190729,11:30:00,1,1.11141,11114.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190729,13:30:00,1,0,0,1.11243,13:33:06,2224.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190729,15:30:00,1,1.1131849999999999,2226.37,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190729,9:30:00,1,0,0,1.1123299999999998,09:32:42,2224.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190729,11:30:00,1,0,0,1.7808,12:03:31,1228.685,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190729,13:30:00,1,0,0,1.77465,13:37:11,1226.115,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190729,15:30:00,1,0,0,1.77072,15:34:52,4859.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190729,9:30:00,1,0,0,1.7861799999999999,09:43:07,3670.41,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190729,11:30:00,1,0,0,1.61996,11:50:22,2461.1400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190729,13:30:00,1,0,0,1.61276,14:31:44,12254.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190729,15:30:00,1,0,0,1.6077299999999999,16:15:42,1222.4149999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190729,9:30:00,1,0,0,1.62294,10:45:50,1232.185,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190729,11:30:00,1,0,0,1.21949,12:19:45,4915.320000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190729,13:30:00,1,0,0,1.21559,13:44:36,24520.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190729,15:30:00,1,0,0,1.21183,16:22:14,1221.6599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190729,9:30:00,1,0,0,1.2231,09:47:14,24675.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190729,11:30:00,1,0,0,133.702,11:47:10,1230.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190729,13:30:00,1,0,0,133.16899999999998,13:47:31,24516.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190729,15:30:00,1,0,0,133.137,15:41:20,1222.7250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190729,9:30:00,1,0,0,133.97899999999998,09:42:08,22201.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190729,11:30:00,1,0,0,1.85762,11:38:24,61534.75000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190729,13:30:00,1,0,0,1.85195,14:31:28,12256.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190729,15:30:00,1,0,0,1.8450900000000001,15:34:56,61113.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190729,9:30:00,1,0,0,1.86153,10:02:55,61673.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190729,11:30:00,1,1.2304175,39372.869999999995,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190729,13:30:00,1,1.22611,2452.2200000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190729,15:30:00,1,0,0,1.22299,15:43:33,146758.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190729,9:30:00,1,1.23315,34528.200000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190729,11:30:00,1,0,0,12432.0,12:59:06,41481.5436,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190729,13:30:00,1,0,0,12444.6,13:36:58,41529.559113,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190729,15:30:00,1,0,0,12414.0,16:57:35,13830.933959999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190729,9:30:00,1,12378.5,13768.357980000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190729,15:30:00,1,0,0,221.53,16:57:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190729,15:30:00,1,0,0,22.16,15:34:25,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190729,15:30:00,1,0,0,217.66,19:23:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190729,13:30:00,1,0,0,51.08,13:54:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190729,15:30:00,1,0,0,215.15,17:49:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190729,13:30:00,1,0,0,140.37,13:43:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190729,15:30:00,1,0,0,140.67,15:41:57,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190729,11:30:00,1,0,0,8026.71,11:40:24,8026.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190729,13:30:00,1,8022.54,16045.08,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190729,15:30:00,1,0,0,7982.79,15:37:17,23948.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190729,9:30:00,1,0,0,8014.04,09:33:30,8014.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190729,13:30:00,1,0,0,331.96,13:32:39,4200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190729,15:30:00,1,0,0,331.5,15:40:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190729,11:30:00,1,0,0,0.8719100000000001,12:11:10,662.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190729,13:30:00,1,0,0,0.87087,13:40:59,662.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190729,9:30:00,1,0,0,0.87308,09:36:57,662.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190729,11:30:00,1,0,0,0.657,13:01:38,662.1100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190729,13:30:00,1,0,0,0.65695,14:56:31,6620.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190729,15:30:00,1,0,0,0.6571,16:36:20,1324.8600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190729,11:30:00,1,0,0,71.929,12:10:42,3310.1250000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190729,13:30:00,1,0,0,71.992,14:56:19,6620.099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190729,15:30:00,1,0,0,72.169,15:43:45,1968.7800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190729,9:30:00,1,0,0,72.001,10:37:35,2650.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190729,11:30:00,1,0,0,0.66237,11:51:09,662.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190729,13:30:00,1,0.6624,662.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190729,15:30:00,1,0,0,0.66299,16:00:16,662.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190729,9:30:00,1,0,0,0.66267,10:46:18,662.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190729,13:30:00,1,0,0,113.47,13:32:13,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190729,11:30:00,1,0,0,3026.79,12:04:25,30267.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190729,13:30:00,1,0,0,3024.96,13:37:34,30249.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190729,15:30:00,1,0,0,3022.46,15:40:24,30224.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190729,9:30:00,1,0,0,3023.46,09:56:02,30234.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190729,13:30:00,1,97.815,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190729,15:30:00,1,0,0,98.08,19:55:09,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190729,13:30:00,1,228.26,2500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190729,15:30:00,1,0,0,228.69,15:34:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190729,11:30:00,1,0,0,7607.92,11:33:31,9361.317322400002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190729,13:30:00,1,0,0,7629.0,13:58:36,9349.911675000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190729,9:30:00,1,0,0,7580.92,10:42:55,9342.687903400001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190729,11:30:00,1,0,0,63.65,13:24:12,636.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190729,13:30:00,1,0,0,63.22,14:07:41,11379.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190729,15:30:00,1,0,0,63.57,17:19:33,18435.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190729,13:30:00,1,0,0,27209.0,13:39:01,27209.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190729,15:30:00,1,0,0,27239.83,15:37:10,27239.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190729,9:30:00,1,0,0,27143.17,09:57:46,27143.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190729,11:30:00,1,0,0,1.31666,11:45:23,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190729,13:30:00,1,0,0,1.31568,13:45:01,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190729,15:30:00,1,1.31647,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190729,9:30:00,1,0,0,1.31722,10:15:57,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190729,11:30:00,1,0,0,0.9918,13:20:21,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190729,13:30:00,1,0,0,0.99125,13:40:03,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190729,15:30:00,1,0,0,0.9910700000000001,19:44:19,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190729,9:30:00,1,0,0,0.9909600000000001,10:10:28,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190729,13:30:00,1,0,0,6.7102699999999995,14:30:20,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190729,15:30:00,1,0,0,6.6996,18:06:12,96000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190729,11:30:00,1,0,0,3.5261,11:43:29,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190729,13:30:00,1,0,0,3.5263,14:08:24,35000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190729,15:30:00,1,0,0,3.52124,16:23:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190729,9:30:00,1,0,0,3.4900300000000004,09:38:58,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190729,11:30:00,1,0,0,97.84,11:43:29,978.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190729,13:30:00,1,0,0,97.83,14:09:07,978.3000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190729,9:30:00,1,0,0,97.8,09:57:34,9780.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190729,11:30:00,1,0,0,108.676,12:35:25,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190729,13:30:00,1,0,0,108.677,14:27:10,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190729,15:30:00,1,0,0,108.88600000000001,15:42:17,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190729,9:30:00,1,0,0,108.61200000000001,09:44:09,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190729,13:30:00,1,0,0,9.48777,15:02:48,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190729,15:30:00,1,0,0,9.489139999999999,15:56:04,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190729,11:30:00,1,0,0,14.24455,11:32:03,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190729,13:30:00,1,14.190999999999999,160000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190729,15:30:00,1,0,0,14.19765,15:34:56,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190729,9:30:00,1,14.2344,260000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190729,11:30:00,1,0,0,56.26,11:56:00,5063.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190729,13:30:00,1,56.75,2270.0000000000005,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190729,15:30:00,1,56.38666666666668,2819.3,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190729,9:30:00,1,56.22,22488.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190729,15:30:00,1,0,0,183.71,16:46:20,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190729,15:30:00,1,0,0,16.465999999999998,19:39:01,19759.199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190729,11:30:00,1,1419.725,2839.45,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190729,13:30:00,1,0,0,1416.66,13:40:50,1416.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190729,15:30:00,1,0,0,1421.03,16:02:31,5684.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190729,9:30:00,1,0,0,1418.63,10:02:52,14186.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190729,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190729,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190729,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190729,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190730,11:30:00,1,0,0,0.907,11:46:56,1376.6200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190730,13:30:00,1,0,0,0.90571,14:02:05,2042.505,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190730,15:30:00,1,0,0,0.90499,16:38:05,687.1499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190730,9:30:00,1,0,0,0.9071,10:30:44,1377.0600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190730,11:30:00,1,0,0,0.68135,11:45:06,1376.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190730,15:30:00,1,0,0,0.68097,15:48:30,13744.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190730,9:30:00,1,0,0,0.6816800000000001,11:03:23,1377.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190730,11:30:00,1,0,0,74.72399999999999,12:00:01,1377.2500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190730,13:30:00,1,0,0,74.62100000000001,13:45:10,687.4350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190730,15:30:00,1,0,0,74.65,20:49:53,6799.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190730,9:30:00,1,0,0,74.721,11:12:11,688.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190730,13:30:00,1,0,0,1.04074,13:42:47,1375.3000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190730,15:30:00,1,0,0,1.03903,20:57:59,6872.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190730,9:30:00,1,0,0,1.04062,09:43:50,4105.7699999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190730,11:30:00,1,0,0,0.68838,11:48:05,31665.480000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190730,13:30:00,1,0,0,0.68793,13:35:35,1375.8600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190730,15:30:00,1,0,0,0.68723,15:47:10,28863.659999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190730,9:30:00,1,0,0,0.68853,10:27:42,134951.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190730,15:30:00,1,0,0,67.1,19:27:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190730,11:30:00,1,0,0,50.24,13:00:42,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190730,13:30:00,1,0,0,48.46,14:08:43,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190730,15:30:00,1,0,0,48.26,17:14:41,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190730,13:30:00,1,0,0,1894.27,13:36:01,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190730,13:30:00,1,0,0,209.22,13:32:19,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190730,15:30:00,1,0,0,208.09,15:52:01,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190730,13:30:00,1,0,0,241.97,14:03:34,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190730,13:30:00,1,338.98,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190730,15:30:00,1,0,0,343.29,15:34:20,2100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190730,11:30:00,1,0,0,0.75179,13:24:50,758.8952003673053,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190730,13:30:00,1,0,0,0.75215,14:02:05,758.5958391018225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190730,15:30:00,1,0,0,0.75331,21:44:08,2281.3341241958296,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190730,9:30:00,1,0,0,0.7516,09:38:54,2276.1932943345546,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190730,15:30:00,1,0,0,82.50299999999999,16:46:48,3036.560184622859,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190730,9:30:00,1,0,0,82.359,11:15:23,7587.051937164036,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190730,13:30:00,1,0,0,99.31,15:28:18,9.931000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190730,13:30:00,1,0,0,1.6217700000000002,13:49:41,1108.3700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190730,9:30:00,1,0,0,1.6186399999999999,10:06:01,1108.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190730,15:30:00,1,0,0,1.46845,16:27:30,11154.949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190730,13:30:00,1,0,0,1.10487,13:51:10,5573.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190730,15:30:00,1,0,0,1.1048,19:42:08,1115.6850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190730,9:30:00,1,0,0,1.10402,09:50:30,3343.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190730,11:30:00,1,0,0,0.9164200000000001,11:37:14,22296.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190730,13:30:00,1,0,0,0.91605,14:12:53,11142.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190730,15:30:00,1,0,0,0.9168,16:06:28,5575.575000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190730,9:30:00,1,0,0,0.9150799999999999,09:43:36,3343.605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190730,11:30:00,1,0,0,121.01100000000001,13:05:25,2229.2400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190730,13:30:00,1,0,0,121.111,15:15:29,1112.595,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190730,15:30:00,1,0,0,121.145,15:41:28,1114.605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190730,9:30:00,1,0,0,121.005,09:40:48,6686.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190730,11:30:00,1,0,0,1.68662,12:53:16,1115.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190730,13:30:00,1,0,0,1.6873900000000002,14:27:32,1114.8049999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190730,15:30:00,1,0,0,1.68598,18:21:01,1115.495,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190730,9:30:00,1,0,0,1.68357,10:02:08,1114.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190730,11:30:00,1,0,0,1.11491,11:33:34,1114.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190730,13:30:00,1,0,0,1.1145200000000002,13:36:43,2229.0400000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190730,15:30:00,1,0,0,1.1147200000000002,15:36:58,1114.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190730,9:30:00,1,0,0,1.11449,09:35:17,3343.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190730,13:30:00,1,0,0,109.06,13:51:23,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190730,15:30:00,1,0,0,109.52,16:29:00,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190730,13:30:00,1,0,0,195.19,13:36:19,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190730,15:30:00,1,0,0,198.42,18:05:21,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190730,13:30:00,1,0,0,1.77216,13:51:40,17050.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190730,15:30:00,1,0,0,1.76931,18:35:11,1216.3750000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190730,9:30:00,1,0,0,1.7679900000000002,09:43:52,45066.185,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190730,11:30:00,1,0,0,1.60458,11:55:27,4871.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190730,13:30:00,1,0,0,1.60588,13:52:58,3653.415,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190730,15:30:00,1,0,0,1.60128,16:07:51,6081.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190730,9:30:00,1,0,0,1.60371,11:24:15,4866.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190730,15:30:00,1,0,0,1.20355,15:54:27,24301.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190730,11:30:00,1,0,0,132.039,11:40:54,1216.745,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190730,13:30:00,1,0,0,132.209,13:44:27,25578.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190730,15:30:00,1,0,0,132.03799999999998,15:45:51,1214.7549999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190730,9:30:00,1,132.14600000000002,1217.245,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190730,11:30:00,1,1.83798,121351.11499999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190730,15:30:00,1,0,0,1.8393099999999998,18:34:59,1216.3700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190730,9:30:00,1,0,0,1.8399599999999998,10:58:33,60851.75000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190730,13:30:00,1,0,0,11.64702,13:52:25,12178.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190730,11:30:00,1,1.21614,12161.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190730,13:30:00,1,0,0,1.2179,13:35:36,3653.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190730,15:30:00,1,1.21525,121525.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190730,9:30:00,1,0,0,1.21833,09:41:08,1218.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190730,11:30:00,1,12157.6,81325.985517,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190730,13:30:00,1,12139.45,27060.533400499997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190730,15:30:00,1,0,0,12099.5,16:54:15,26942.44063,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190730,9:30:00,1,12244.0,136510.19259999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190730,13:30:00,1,218.22,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190730,15:30:00,1,0,0,220.07,17:18:08,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190730,13:30:00,1,0,0,52.06,14:29:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190730,13:30:00,1,0,0,131.93,13:39:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190730,15:30:00,1,0,0,131.88,17:56:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190730,13:30:00,1,0,0,276.96,13:36:05,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190730,15:30:00,1,0,0,212.96,17:50:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190730,13:30:00,1,0,0,140.65,13:41:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190730,11:30:00,1,7949.79,7949.79,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190730,13:30:00,1,7945.125,31780.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190730,15:30:00,1,0,0,7964.21,15:49:15,7964.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190730,9:30:00,1,7969.21,7969.21,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190730,13:30:00,1,329.29,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190730,15:30:00,1,0,0,326.35,15:33:23,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190730,15:30:00,1,0,0,175.74,18:55:04,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190730,13:30:00,1,0,0,0.87031,14:08:25,660.3950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190730,15:30:00,1,0,0,0.8699100000000001,18:51:53,639.7149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190730,9:30:00,1,0,0,0.87156,11:14:08,648.0699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190730,13:30:00,1,0,0,0.65523,15:01:53,660.845,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190730,9:30:00,1,0,0,0.6547,11:14:50,6612.549999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190730,9:30:00,1,0,0,71.774,11:14:15,6612.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190730,11:30:00,1,0,0,0.6617,12:00:02,661.6999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190730,13:30:00,1,0,0,0.6605800000000001,13:39:54,660.5800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190730,15:30:00,1,0,0,0.6613100000000001,16:27:09,1322.6200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190730,9:30:00,1,0,0,0.6616,10:45:49,3308.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190730,15:30:00,1,0,0,324.63,17:27:43,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190730,13:30:00,1,0,0,111.18,13:44:54,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190730,11:30:00,1,0,0,3008.04,11:32:27,30080.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190730,13:30:00,1,3003.79,30037.9,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190730,15:30:00,1,0,0,3011.96,15:47:45,30119.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190730,13:30:00,1,233.72,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190730,15:30:00,1,0,0,239.43,15:46:58,7500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190730,13:30:00,1,0,0,7588.0,13:39:34,9242.108119999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190730,13:30:00,1,0,0,63.97,13:49:17,3198.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190730,9:30:00,1,0,0,64.2,09:48:30,3210.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190730,11:30:00,1,0,0,27116.17,12:13:23,27116.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190730,13:30:00,1,27065.17,27065.17,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190730,15:30:00,1,0,0,27151.83,16:24:18,27151.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190730,9:30:00,1,0,0,27143.17,09:48:10,27143.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190730,11:30:00,1,0,0,1.31794,11:37:38,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190730,13:30:00,1,0,0,1.31826,13:45:20,17000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190730,15:30:00,1,0,0,1.3171700000000002,16:45:16,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190730,9:30:00,1,0,0,1.31724,10:09:28,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190730,11:30:00,1,0,0,0.9894299999999999,12:08:45,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190730,13:30:00,1,0,0,0.99134,13:50:18,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190730,15:30:00,1,0,0,0.99061,16:25:40,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190730,9:30:00,1,0,0,0.99031,09:47:03,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190730,11:30:00,1,0,0,6.6951600000000004,12:01:28,96000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190730,11:30:00,1,0,0,3.4966699999999995,11:38:45,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190730,13:30:00,1,3.4912099999999997,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190730,15:30:00,1,0,0,3.49208,15:34:47,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190730,9:30:00,1,0,0,3.5074,09:34:32,26000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190730,11:30:00,1,0,0,108.529,11:44:17,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190730,13:30:00,1,108.55699999999999,6000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190730,15:30:00,1,0,0,108.65,15:50:32,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190730,9:30:00,1,0,0,108.581,09:55:53,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190730,15:30:00,1,0,0,19.0593,20:07:59,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190730,15:30:00,1,0,0,8.74495,19:58:47,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190730,11:30:00,1,0,0,9.55615,12:43:13,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190730,11:30:00,1,0,0,14.19895,11:55:55,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190730,13:30:00,1,0,0,14.19225,13:32:25,150000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190730,15:30:00,1,14.19795,200000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190730,9:30:00,1,0,0,14.22635,09:33:02,24000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190730,11:30:00,1,0,0,57.26,11:32:59,572.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190730,13:30:00,1,0,0,57.07,13:47:08,1712.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190730,15:30:00,1,0,0,57.23,15:48:32,572.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190730,9:30:00,1,0,0,57.46,10:26:17,574.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190730,13:30:00,1,182.62,11000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190730,15:30:00,1,0,0,182.43,16:31:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190730,13:30:00,1,0,0,112.2,14:42:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190730,15:30:00,1,0,0,111.78,17:22:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190730,13:30:00,1,0,0,145.87,13:45:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190730,15:30:00,1,0,0,145.14,16:00:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190730,13:30:00,1,0,0,16.465999999999998,13:55:48,8232.999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190730,9:30:00,1,0,0,16.483,09:43:36,29669.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190730,11:30:00,1,0,0,1428.95,11:50:53,22863.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190730,13:30:00,1,0,0,1428.74,13:36:37,14287.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190730,15:30:00,1,0,0,1427.96,16:36:01,7139.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190730,9:30:00,1,0,0,1428.24,10:02:04,1428.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190730,13:30:00,1,0,0,876.431,13:56:13,876.431,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190730,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190730,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190730,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190730,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190731,11:30:00,1,0,0,0.90543,12:30:31,13781.500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190731,13:30:00,1,0,0,0.9035700000000001,14:10:41,13769.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190731,15:30:00,1,0,0,0.90395,18:07:55,13741.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190731,9:30:00,1,0,0,0.9063700000000001,10:54:47,6892.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190731,15:30:00,1,0,0,0.6802,21:24:58,684.4600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190731,11:30:00,1,0,0,74.816,13:22:32,8265.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190731,13:30:00,1,0,0,74.764,13:54:12,24778.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190731,15:30:00,1,0,0,74.747,17:28:55,677.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190731,9:30:00,1,0,0,74.803,10:43:44,6890.250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190731,11:30:00,1,0,0,1.0432299999999999,11:41:48,83398.64500000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190731,13:30:00,1,0,0,1.04431,15:15:00,2754.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190731,15:30:00,1,0,0,1.04247,18:00:01,2755.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190731,9:30:00,1,0,0,1.04264,10:00:21,1378.8200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190731,13:30:00,1,0,0,0.6884100000000001,13:52:49,4130.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190731,15:30:00,1,0,0,0.68838,16:28:04,1376.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190731,13:30:00,1,66.81,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190731,13:30:00,1,0,0,1888.15,13:36:00,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190731,15:30:00,1,0,0,1887.99,16:29:48,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190731,13:30:00,1,0,0,180.92,13:48:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190731,13:30:00,1,217.29899999999998,12600000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190731,15:30:00,1,217.99,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190731,15:30:00,1,0,0,111.32,18:50:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190731,13:30:00,1,0,0,238.96,13:33:10,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190731,13:30:00,1,0,0,348.89,13:33:45,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190731,15:30:00,1,0,0,347.76,16:02:52,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190731,11:30:00,1,0,0,0.75327,12:30:07,755.9407493640647,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190731,15:30:00,1,0,0,0.75259,17:30:14,760.6384799400618,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190731,9:30:00,1,0,0,0.75261,10:44:05,2280.7877841006284,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190731,13:30:00,1,0,0,109.58798999999999,14:52:33,1010.2846982279603,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190731,15:30:00,1,0,0,109.42002,19:37:10,1005.3989925902093,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190731,9:30:00,1,0,0,109.63699,11:01:41,1004.3589177028306,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190731,11:30:00,1,0,0,98.89,11:42:43,29.666999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190731,15:30:00,1,0,0,98.24,17:13:08,9.824,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190731,13:30:00,1,0,0,56.37,13:58:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190731,15:30:00,1,0,0,123.21,18:50:24,7500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190731,13:30:00,1,0,0,1.61845,13:53:07,16714.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190731,15:30:00,1,0,0,1.61754,18:00:53,1111.4150000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190731,11:30:00,1,0,0,1.46409,12:46:30,22298.300000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190731,13:30:00,1,0,0,1.46331,13:39:54,2228.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190731,15:30:00,1,0,0,1.46445,18:01:13,5556.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190731,13:30:00,1,0,0,1.10303,14:44:42,1113.3200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190731,15:30:00,1,0,0,1.1023399999999999,16:03:30,2225.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190731,9:30:00,1,0,0,1.1037299999999999,10:33:28,2229.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190731,11:30:00,1,0,0,0.9159200000000001,11:39:59,22120.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190731,13:30:00,1,0.91306,22293.199999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190731,15:30:00,1,0,0,0.9104399999999999,15:37:37,1113.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190731,9:30:00,1,0,0,0.91632,09:37:38,1114.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190731,11:30:00,1,0,0,121.01299999999999,11:53:05,13375.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190731,13:30:00,1,0,0,120.90899999999999,14:04:23,13363.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190731,15:30:00,1,0,0,120.79700000000001,16:15:42,1112.565,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190731,9:30:00,1,121.021,4459.06,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190731,11:30:00,1,0,0,9.7809,12:01:42,1114.9450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190731,15:30:00,1,0,0,9.79262,18:46:37,1106.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190731,9:30:00,1,0,0,9.77706,09:56:52,1114.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190731,11:30:00,1,0,0,1.68793,12:15:37,2229.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190731,13:30:00,1,0,0,1.6875,15:26:09,2209.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190731,15:30:00,1,0,0,1.68682,17:48:34,1113.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190731,11:30:00,1,0,0,1.1146399999999999,11:40:36,2229.2799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190731,13:30:00,1,0,0,1.1145399999999999,13:32:42,1114.5399999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190731,15:30:00,1,0,0,1.11337,15:37:12,1113.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190731,9:30:00,1,1.11479,4459.16,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190731,15:30:00,1,0,0,110.1,15:51:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190731,13:30:00,1,0,0,195.89,13:32:08,2800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190731,15:30:00,1,0,0,198.19,15:37:22,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190731,11:30:00,1,0,0,1.7680900000000002,12:47:20,1218.705,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190731,13:30:00,1,1.7728599999999999,1220.8950000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190731,15:30:00,1,0,0,1.77293,15:57:27,1220.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190731,9:30:00,1,0,0,1.7664799999999998,10:34:05,1217.3850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190731,13:30:00,1,0,0,1.60338,14:12:24,1222.0549999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190731,15:30:00,1,0,0,1.6027,18:48:25,1215.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190731,9:30:00,1,0,0,1.59883,11:01:43,1216.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190731,13:30:00,1,0,0,1.2103,14:12:16,1222.0100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190731,15:30:00,1,1.21028,9777.439999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190731,11:30:00,1,0,0,132.322,12:45:42,1218.4950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190731,13:30:00,1,132.62,24416.000000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190731,15:30:00,1,0,0,132.632,16:17:42,2443.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190731,9:30:00,1,0,0,132.071,09:41:48,1216.5950000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190731,13:30:00,1,0,0,10.71913,13:42:59,12217.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190731,9:30:00,1,0,0,10.68277,10:16:21,12168.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190731,11:30:00,1,0,0,1.84218,11:54:47,6086.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190731,13:30:00,1,0,0,1.85112,13:37:24,8550.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190731,15:30:00,1,0,0,1.8515700000000002,15:57:13,6107.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190731,13:30:00,1,0,0,11.697230000000001,14:32:16,12213.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190731,11:30:00,1,1.21716,6085.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190731,13:30:00,1,1.220754,107422.70999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190731,15:30:00,1,0,0,1.22275,15:36:55,12227.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190731,9:30:00,1,0,0,1.2165,09:37:18,36494.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190731,13:30:00,1,0,0,10.18,15:19:22,100000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190731,11:30:00,1,0,0,12170.0,13:08:22,13566.2641,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190731,13:30:00,1,0,0,12171.9,13:32:19,13566.495442500001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190731,15:30:00,1,12182.0,27115.79198,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190731,9:30:00,1,12175.2,13573.704348000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190731,15:30:00,1,0,0,220.01,18:46:20,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190731,15:30:00,1,0,0,51.48,18:10:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190731,15:30:00,1,0,0,275.96,16:01:55,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190731,15:30:00,1,0,0,138.97,16:38:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190731,11:30:00,1,0,0,7996.04,12:34:02,7996.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190731,13:30:00,1,7979.39291666667,654322.42,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190731,15:30:00,1,0,0,7985.79,15:33:42,7985.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190731,9:30:00,1,0,0,7993.96,09:35:49,39969.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190731,13:30:00,1,0,0,329.03,13:43:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190731,15:30:00,1,0,0,329.57,15:59:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190731,13:30:00,1,174.01,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190731,15:30:00,1,0,0,168.07,18:52:33,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190731,13:30:00,1,0,0,0.8650200000000001,14:15:17,13185.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190731,15:30:00,1,0,0,0.86564,18:03:35,13136.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190731,9:30:00,1,0,0,0.8688100000000001,10:47:09,1321.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190731,13:30:00,1,0,0,0.6531399999999999,14:10:21,7253.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190731,15:30:00,1,0,0,0.65277,17:04:37,6510.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190731,9:30:00,1,0,0,0.65442,10:18:45,1982.4599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190731,11:30:00,1,0,0,71.661,13:15:32,1319.6700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190731,15:30:00,1,0,0,71.596,17:04:41,27690.809999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190731,9:30:00,1,0,0,71.73100000000001,10:18:54,26433.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190731,11:30:00,1,0,0,0.66008,12:30:38,660.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190731,13:30:00,1,0,0,0.65946,13:55:48,659.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190731,15:30:00,1,0.65974,659.74,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190731,15:30:00,1,0,0,324.6,18:40:21,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190731,15:30:00,1,0,0,73.35,19:59:13,50000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190731,11:30:00,1,0,0,3016.79,13:06:53,30167.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190731,13:30:00,1,0,0,3015.71,13:38:07,30157.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190731,15:30:00,1,0,0,3016.29,15:43:04,30162.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190731,15:30:00,1,0,0,93.97,18:49:48,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190731,13:30:00,1,244.378,7000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190731,15:30:00,1,0,0,245.77,15:48:40,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190731,13:30:00,1,0,0,7511.5,13:47:59,9185.287545,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190731,15:30:00,1,0,0,7522.33,16:25:20,9183.9374737,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190731,15:30:00,1,0,0,64.55,18:53:17,645.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190731,13:30:00,1,0,0,27222.17,13:34:04,27222.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190731,15:30:00,1,0,0,27193.17,15:53:58,27193.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190731,11:30:00,1,0,0,1.3150700000000002,12:15:00,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190731,13:30:00,1,1.3133,24000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190731,15:30:00,1,0,0,1.31466,16:03:07,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190731,9:30:00,1,1.31451,4000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190731,11:30:00,1,0,0,0.98961,12:46:58,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190731,13:30:00,1,0,0,0.9907600000000001,13:53:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190731,15:30:00,1,0,0,0.98946,17:30:08,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190731,9:30:00,1,0,0,0.9909100000000001,09:37:31,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190731,15:30:00,1,0,0,6.70989,15:59:29,14000.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190731,11:30:00,1,3.491893333333333,12000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190731,13:30:00,1,3.50218,6000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190731,15:30:00,1,0,0,3.49787,17:50:41,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190731,9:30:00,1,0,0,3.47864,09:33:05,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190731,15:30:00,1,0,0,97.94,16:22:03,979.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190731,11:30:00,1,0,0,108.566,12:16:43,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190731,13:30:00,1,0,0,108.56,14:17:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190731,15:30:00,1,0,0,108.60799999999999,16:22:04,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190731,13:30:00,1,0,0,18.976689999999998,13:46:57,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190731,15:30:00,1,0,0,19.1621,19:53:04,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190731,15:30:00,1,0,0,8.85164,18:48:20,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190731,11:30:00,1,0,0,9.56525,12:13:49,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190731,13:30:00,1,0,0,9.580630000000001,14:03:35,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190731,15:30:00,1,0,0,9.59385,15:50:53,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190731,11:30:00,1,0,0,14.22945,12:05:19,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190731,13:30:00,1,0,0,14.19945,13:33:20,21000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190731,15:30:00,1,0,0,14.16985,15:33:29,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190731,9:30:00,1,0,0,14.20145,10:04:30,26000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190731,11:30:00,1,0,0,58.5,11:55:15,585.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190731,13:30:00,1,0,0,58.46,13:37:16,584.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190731,15:30:00,1,0,0,58.38,15:33:20,2919.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190731,9:30:00,1,0,0,58.37,10:46:42,583.6999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190731,15:30:00,1,0,0,111.53,15:53:37,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190731,13:30:00,1,0,0,144.26,14:09:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190731,15:30:00,1,0,0,143.74,15:36:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190731,13:30:00,1,0,0,16.432000000000002,13:56:55,16432.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190731,15:30:00,1,0,0,16.4,15:39:13,1639.9999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190731,11:30:00,1,0,0,1431.14,11:38:34,2862.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190731,13:30:00,1,1431.32,14313.199999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190731,15:30:00,1,0,0,1428.24,15:52:25,5712.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190731,9:30:00,1,0,0,1431.55,09:49:15,1431.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190731,11:30:00,1,0,0,874.5989999999999,11:53:41,874.5989999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190731,15:30:00,1,0,0,863.7689999999999,18:52:40,5182.614,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190731,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190731,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190731,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190731,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190801,13:30:00,1,0,0,0.90665,14:02:18,684.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190801,15:30:00,1,0,0,0.90575,16:50:09,6100.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190801,9:30:00,1,0,0,0.90515,11:07:40,684.4100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190801,15:30:00,1,0,0,0.68182,15:38:07,686.095,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190801,9:30:00,1,0,0,0.68174,09:55:22,5435.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190801,11:30:00,1,0,0,74.565,11:36:40,1369.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190801,13:30:00,1,0,0,74.208,14:01:17,1369.8600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190801,15:30:00,1,0,0,74.277,15:52:05,685.8949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190801,9:30:00,1,0,0,74.74,09:52:49,1370.3299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190801,13:30:00,1,0,0,1.04463,14:15:54,60956.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190801,15:30:00,1,0,0,1.0431,17:28:42,1370.4100000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190801,9:30:00,1,0,0,1.04403,11:15:00,2736.7599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190801,13:30:00,1,0,0,0.68483,14:00:51,684.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190801,15:30:00,1,0,0,0.68587,15:53:05,15089.140000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190801,9:30:00,1,0,0,0.6852199999999999,10:01:10,7537.419999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190801,13:30:00,1,67.07,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190801,15:30:00,1,0,0,66.24,17:27:15,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190801,13:30:00,1,1874.89,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190801,15:30:00,1,0,0,1882.02,17:27:34,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190801,13:30:00,1,215.0,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190801,15:30:00,1,0,0,217.36,15:40:34,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190801,13:30:00,1,0,0,340.95,13:32:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190801,15:30:00,1,0,0,339.13,17:53:28,5500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190801,11:30:00,1,0,0,0.75272,11:39:08,756.4210693524658,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190801,15:30:00,1,0,0,0.75338,17:21:41,758.5152821866479,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190801,11:30:00,1,0,0,82.022,13:11:51,3776.7060325325465,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190801,13:30:00,1,0,0,81.889,13:47:16,3019.688368160406,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190801,15:30:00,1,0,0,81.925,16:52:45,757.9576074310162,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190801,9:30:00,1,0,0,82.43700000000001,11:06:58,756.3152321887763,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190801,11:30:00,1,0,0,109.34402,12:15:40,1004.3084833937592,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190801,13:30:00,1,0,0,108.93602,14:09:02,1005.4192095394175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190801,15:30:00,1,0,0,108.90401999999999,16:53:45,1007.5059190972747,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190801,9:30:00,1,0,0,109.43302,11:04:17,1004.0765507962327,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190801,15:30:00,1,0,0,62.14,17:57:22,6.214,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190801,15:30:00,1,0,0,55.47,18:09:54,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190801,13:30:00,1,0,0,70.45,15:11:54,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190801,15:30:00,1,0,0,69.5,17:26:28,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190801,11:30:00,1,0,0,1.61414,12:22:37,6621.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190801,13:30:00,1,0,0,1.61418,14:00:40,1105.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190801,15:30:00,1,0,0,1.6145100000000001,17:27:41,1106.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190801,9:30:00,1,0,0,1.6115899999999999,11:02:33,1103.2649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190801,13:30:00,1,0,0,1.4625700000000001,13:56:32,1104.4050000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190801,15:30:00,1,0,0,1.45974,17:11:04,1106.735,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190801,11:30:00,1,0,0,1.0989799999999998,13:27:09,11038.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190801,13:30:00,1,0,0,1.0993600000000001,13:36:52,5571.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190801,15:30:00,1,0,0,1.0998,15:35:53,1106.775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190801,9:30:00,1,0,0,1.09839,09:55:37,11038.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190801,11:30:00,1,0,0,0.91041,11:46:59,7729.085000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190801,13:30:00,1,0,0,0.91306,13:33:29,11198.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190801,15:30:00,1,0,0,0.91135,16:09:57,4424.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190801,9:30:00,1,0,0,0.9124200000000001,09:51:50,12144.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190801,11:30:00,1,0,0,120.18,12:00:28,1105.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190801,13:30:00,1,119.837,44336.375,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190801,15:30:00,1,119.785,11063.95,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190801,9:30:00,1,0,0,120.41,09:32:33,4414.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190801,11:30:00,1,0,0,1.6855799999999999,12:39:16,5518.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190801,13:30:00,1,1.6872900000000004,9978.19,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190801,15:30:00,1,0,0,1.68792,17:34:17,2214.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190801,9:30:00,1,1.68213,1104.415,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190801,11:30:00,1,1.1035322222222221,704078.72,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190801,13:30:00,1,1.10404375,443847.72000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190801,15:30:00,1,0,0,1.10669,15:34:43,110669.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190801,9:30:00,1,0,0,1.1043,09:32:02,2208.6000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190801,13:30:00,1,0,0,195.08,13:33:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190801,15:30:00,1,0,0,197.67,16:02:15,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190801,11:30:00,1,0,0,1.7720099999999999,12:27:50,9709.119999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190801,13:30:00,1,0,0,1.76775,14:05:21,4848.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190801,15:30:00,1,0,0,1.76869,16:53:11,24285.400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190801,9:30:00,1,0,0,1.7663799999999998,09:32:21,6052.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190801,11:30:00,1,0,0,1.6019700000000001,11:52:10,1211.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190801,13:30:00,1,0,0,1.6033899999999999,13:47:10,1210.3649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190801,15:30:00,1,0,0,1.60313,16:32:16,1214.1449999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190801,9:30:00,1,0,0,1.60025,09:46:22,30272.500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190801,11:30:00,1,0,0,1.20459,13:03:13,24188.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190801,13:30:00,1,1.2038200000000001,24191.500000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190801,15:30:00,1,0,0,1.2030100000000001,17:46:05,24285.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190801,9:30:00,1,0,0,1.20492,09:34:53,24216.900000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190801,11:30:00,1,0,0,131.891,11:36:49,1211.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190801,13:30:00,1,0,0,131.21200000000002,13:35:30,1208.9249999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190801,15:30:00,1,0,0,131.531,15:43:23,14552.759999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190801,9:30:00,1,0,0,132.076,09:38:22,1211.0549999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190801,11:30:00,1,0,0,1.8497,11:47:45,3637.6949999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190801,13:30:00,1,0,0,1.8499400000000001,13:59:55,1215.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190801,15:30:00,1,0,0,1.8470900000000001,16:54:35,6071.350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190801,9:30:00,1,0,0,1.8417599999999998,09:55:21,13301.420000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190801,11:30:00,1,0,0,1.2115,11:32:15,24230.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190801,13:30:00,1,1.20965,2419.2999999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190801,15:30:00,1,1.2140149999999998,8498.119999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190801,9:30:00,1,1.2109966666666667,41172.979999999996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190801,11:30:00,1,0,0,12199.4,11:44:53,13466.368687,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190801,13:30:00,1,0,0,12183.1,13:39:33,13451.726202999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190801,15:30:00,1,0,0,12242.7,15:54:48,13541.344402499999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190801,9:30:00,1,0,0,12228.7,10:10:35,13492.903006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190801,13:30:00,1,0,0,51.04,13:42:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190801,15:30:00,1,0,0,51.75,16:51:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190801,13:30:00,1,0,0,116.58,13:53:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190801,15:30:00,1,0,0,116.29,15:33:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190801,13:30:00,1,0,0,137.77,13:32:11,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190801,15:30:00,1,0,0,140.7,16:47:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190801,11:30:00,1,0,0,7876.46,11:44:35,7876.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190801,13:30:00,1,7885.914999999998,268002.11000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190801,15:30:00,1,8005.07,24015.21,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190801,9:30:00,1,0,0,7890.04,10:10:28,7890.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190801,13:30:00,1,0,0,324.85,13:40:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190801,15:30:00,1,0,0,326.0,15:42:45,1800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190801,13:30:00,1,0,0,172.08,14:55:54,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190801,15:30:00,1,0,0,170.02,17:33:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190801,13:30:00,1,0,0,0.86698,13:56:38,654.7199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190801,15:30:00,1,0,0,0.8654,17:59:27,1311.3999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190801,9:30:00,1,0,0,0.8679,09:55:42,2626.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190801,11:30:00,1,0,0,0.6520100000000001,12:02:21,655.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190801,13:30:00,1,0,0,0.65254,15:22:47,7754.460000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190801,15:30:00,1,0,0,0.65141,17:38:54,647.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190801,9:30:00,1,0,0,0.6533800000000001,09:55:25,1315.5700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190801,13:30:00,1,0,0,71.00399999999999,14:43:21,1312.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190801,15:30:00,1,0,0,71.11399999999999,15:51:55,656.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190801,9:30:00,1,0,0,71.515,10:50:24,6564.099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190801,11:30:00,1,0,0,0.65481,12:21:37,17679.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190801,13:30:00,1,0,0,0.6543399999999999,13:46:40,13741.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190801,15:30:00,1,0,0,0.65645,16:20:18,1312.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190801,9:30:00,1,0,0,0.6563899999999999,10:37:57,656.3899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190801,15:30:00,1,0,0,110.25,18:28:18,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190801,13:30:00,1,0,0,69.69,13:32:09,50000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190801,15:30:00,1,0,0,70.47,18:36:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190801,11:30:00,1,0,0,2987.29,11:32:57,29872.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190801,13:30:00,1,2981.8199999999997,89454.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190801,15:30:00,1,0,0,3012.96,15:51:02,30129.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190801,13:30:00,1,0,0,96.27,14:16:24,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190801,13:30:00,1,242.84750000000003,9000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190801,15:30:00,1,242.67,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190801,15:30:00,1,0,0,7439.5,17:55:04,9045.53926,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190801,13:30:00,1,0,0,63.72,14:05:17,8920.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190801,15:30:00,1,0,0,63.28,16:53:12,632.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190801,11:30:00,1,0,0,26892.83,11:47:24,26892.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190801,13:30:00,1,26869.83,26869.83,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190801,15:30:00,1,27096.83,27096.83,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190801,9:30:00,1,0,0,26912.83,09:48:12,26912.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190801,11:30:00,1,0,0,1.3223200000000002,12:02:50,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190801,13:30:00,1,0,0,1.3247,13:45:10,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190801,15:30:00,1,1.3202800000000001,200000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190801,9:30:00,1,0,0,1.3216,09:43:51,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190801,11:30:00,1,0,0,0.99566,12:19:15,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190801,13:30:00,1,0,0,0.9943200000000001,14:21:52,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190801,15:30:00,1,0,0,0.99211,17:32:11,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190801,11:30:00,1,6.7651699999999995,19000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190801,13:30:00,1,0,0,6.75275,14:18:29,14000.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190801,15:30:00,1,0,0,6.74682,16:46:26,14000.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190801,9:30:00,1,0,0,6.767989999999999,11:18:54,14000.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190801,11:30:00,1,0,0,3.5240400000000003,11:41:32,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190801,13:30:00,1,0,0,3.5145199999999996,13:51:48,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190801,15:30:00,1,0,0,3.5112900000000002,20:33:13,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190801,9:30:00,1,0,0,3.52515,09:33:54,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190801,13:30:00,1,0,0,98.41,14:22:06,984.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190801,11:30:00,1,0,0,108.898,11:35:16,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190801,13:30:00,1,0,0,108.47200000000001,13:54:16,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190801,15:30:00,1,0,0,108.279,15:37:51,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190801,9:30:00,1,0,0,109.009,10:32:32,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190801,11:30:00,1,0,0,9.6815,11:59:21,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190801,13:30:00,1,0,0,9.67917,13:51:45,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190801,15:30:00,1,0,0,9.64751,16:33:46,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190801,9:30:00,1,0,0,9.67115,10:50:46,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190801,11:30:00,1,14.46485,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190801,13:30:00,1,14.48695,380000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190801,15:30:00,1,14.52405,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190801,9:30:00,1,0,0,14.43175,09:32:22,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190801,11:30:00,1,0,0,57.78,11:38:53,577.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190801,13:30:00,1,0,0,57.01,13:43:43,2850.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190801,15:30:00,1,0,0,56.91,16:14:33,3414.5999999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190801,9:30:00,1,0,0,57.83,09:34:59,5783.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190801,15:30:00,1,0,0,55.65,15:47:47,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190801,13:30:00,1,0,0,143.88,14:01:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190801,15:30:00,1,0,0,144.02,16:51:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190801,15:30:00,1,0,0,16.332,18:22:30,816.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190801,9:30:00,1,0,0,16.042,09:38:19,802.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190801,11:30:00,1,1406.7600000000002,23915.02,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190801,13:30:00,1,1403.75,7018.75,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190801,15:30:00,1,1416.016,155750.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190801,9:30:00,1,0,0,1406.63,09:36:12,1406.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190801,11:30:00,1,0,0,848.3589999999999,12:34:26,2545.0769999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190801,9:30:00,1,0,0,855.659,09:47:56,2566.977,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190801,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190801,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190801,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190801,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190802,13:30:00,1,0,0,171.12,14:41:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190802,11:30:00,1,0,0,0.89761,12:46:10,3384.9000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190802,13:30:00,1,0,0,0.8991899999999999,13:47:58,2714.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190802,15:30:00,1,0,0,0.8976,18:54:42,2717.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190802,9:30:00,1,0,0,0.8983,10:19:53,34647.104999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190802,11:30:00,1,0,0,0.66762,12:16:32,2034.8850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190802,13:30:00,1,0,0,0.66686,14:40:52,6784.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190802,15:30:00,1,0,0,0.66755,15:46:19,4758.3550000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190802,9:30:00,1,0,0,0.66913,10:43:19,13581.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190802,11:30:00,1,0,0,72.539,11:59:12,680.4300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190802,13:30:00,1,0,0,72.337,13:36:16,2033.5800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190802,15:30:00,1,0,0,72.581,16:17:16,6122.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190802,9:30:00,1,0,0,72.547,11:21:18,3395.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190802,11:30:00,1,0,0,1.04036,13:04:38,1355.8200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190802,13:30:00,1,0,0,1.03903,14:33:36,2035.9349999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190802,11:30:00,1,0,0,0.6775399999999999,12:30:30,1355.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190802,13:30:00,1,0,0,0.67888,14:10:40,678.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190802,15:30:00,1,0,0,0.67987,17:21:53,3399.3500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190802,15:30:00,1,0,0,65.22,19:22:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190802,15:30:00,1,0,0,291.03,18:18:41,1600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190802,13:30:00,1,0,0,1838.67,13:35:24,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190802,15:30:00,1,0,0,1818.46,16:09:52,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190802,15:30:00,1,0,0,124.18,18:12:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190802,15:30:00,1,0,0,186.33,17:58:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190802,13:30:00,1,206.01375000000002,16500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190802,15:30:00,1,0,0,202.87,15:34:59,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190802,13:30:00,1,0,0,337.78,13:39:51,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190802,15:30:00,1,0,0,335.27,15:34:06,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190802,11:30:00,1,0,0,0.74468,11:43:58,3781.49036098107,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190802,13:30:00,1,0,0,0.74268,13:48:55,754.8708038619191,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190802,9:30:00,1,0,0,0.74565,10:33:49,756.5984845332354,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190802,11:30:00,1,0,0,80.706,12:10:13,3022.175210607835,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190802,13:30:00,1,0,0,80.60300000000001,13:35:15,2270.1647382878414,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190802,9:30:00,1,0,0,80.868,10:17:30,6050.110036376287,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190802,11:30:00,1,0,0,108.61098999999999,13:02:05,1013.3406293858649,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190802,13:30:00,1,0,0,108.43101999999999,14:38:53,5085.409451742007,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190802,15:30:00,1,0,0,108.54298999999999,17:08:28,5092.40162753156,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190802,13:30:00,1,0,0,98.51,14:34:16,9.851,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190802,15:30:00,1,0,0,98.26,16:23:41,9.826,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190802,9:30:00,1,0,0,61.12,09:38:33,6.112,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190802,13:30:00,1,55.32,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190802,11:30:00,1,0,0,1.63478,11:33:16,1110.035,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190802,13:30:00,1,0,0,1.63582,14:20:40,1110.5400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190802,11:30:00,1,0,0,1.46832,11:43:21,1113.435,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190802,13:30:00,1,0,0,1.47027,13:36:53,2219.2799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190802,15:30:00,1,0,0,1.4673,16:30:24,1110.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190802,9:30:00,1,0,0,1.46717,10:04:43,6657.57,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190802,11:30:00,1,0,0,1.0931899999999999,11:45:12,2220.9500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190802,13:30:00,1,0,0,1.09243,13:41:22,2220.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190802,15:30:00,1,0,0,1.0910799999999998,17:16:13,11115.950000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190802,9:30:00,1,0,0,1.0943200000000002,09:32:01,11097.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190802,11:30:00,1,0,0,0.91605,11:47:59,1110.5100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190802,13:30:00,1,0,0,0.91451,13:35:48,1109.535,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190802,15:30:00,1,0,0,0.9164100000000001,15:50:16,5554.275000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190802,9:30:00,1,0,0,0.91504,09:35:18,6724.7699999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190802,11:30:00,1,0,0,118.609,12:07:27,22205.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190802,13:30:00,1,0,0,118.463,13:33:28,1109.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190802,9:30:00,1,0,0,118.62100000000001,09:52:36,5549.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190802,15:30:00,1,0,0,9.901639999999999,16:30:46,7775.775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190802,11:30:00,1,0,0,1.70338,12:36:27,5546.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190802,9:30:00,1,0,0,1.69901,10:15:40,1109.115,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190802,11:30:00,1,0,0,1.11005,11:33:18,22201.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190802,13:30:00,1,1.10883,2217.6600000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190802,15:30:00,1,1.1107650000000002,44430.600000000006,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190802,9:30:00,1,0,0,1.10989,09:36:32,2219.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190802,13:30:00,1,0,0,111.0,14:33:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190802,13:30:00,1,0,0,190.63,14:08:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190802,15:30:00,1,190.22,17400000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190802,11:30:00,1,0,0,1.7850599999999999,11:41:53,1212.255,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190802,13:30:00,1,0,0,1.78768,13:52:11,1213.545,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190802,15:30:00,1,0,0,1.78965,18:56:54,1215.9500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190802,9:30:00,1,0,0,1.78499,10:05:27,1211.835,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190802,11:30:00,1,0,0,1.60575,12:17:08,1213.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190802,13:30:00,1,0,0,1.60614,14:29:44,50944.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190802,15:30:00,1,1.60285,278793.35,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190802,9:30:00,1,0,0,1.60083,10:21:35,128531.89,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190802,11:30:00,1,0,0,1.19595,12:58:26,6064.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190802,15:30:00,1,0,0,1.1916200000000001,15:54:18,1212.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190802,9:30:00,1,0,0,1.1940600000000001,10:14:05,1210.9299999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190802,11:30:00,1,0,0,129.531,11:33:06,1212.1650000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190802,13:30:00,1,129.654,14561.34,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190802,15:30:00,1,0,0,129.296,16:06:45,12130.450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190802,9:30:00,1,0,0,129.622,09:56:32,12128.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190802,11:30:00,1,0,0,1.8600900000000002,12:06:20,6066.875000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190802,13:30:00,1,0,0,1.8574,14:16:28,6067.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190802,15:30:00,1,0,0,1.8624599999999998,18:23:20,3648.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190802,9:30:00,1,0,0,1.85621,11:12:37,1211.315,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190802,11:30:00,1,1.21245,12124.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190802,13:30:00,1,1.2134099999999999,121341.00000000007,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190802,15:30:00,1,0,0,1.2129299999999998,15:42:42,1212.9299999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190802,9:30:00,1,0,0,1.21274,09:43:19,1212.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190802,11:30:00,1,11917.05,26454.718884500002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190802,13:30:00,1,0,0,11908.5,14:03:10,13215.7555875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190802,15:30:00,1,0,0,11901.2,18:57:55,13223.601837999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190802,9:30:00,1,11943.0,13254.401114999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190802,13:30:00,1,0,0,64.61,15:21:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190802,13:30:00,1,0,0,1204.86,13:46:16,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190802,13:30:00,1,0,0,48.77,14:19:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190802,13:30:00,1,0,0,111.81,14:33:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190802,15:30:00,1,0,0,112.64,18:53:07,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190802,13:30:00,1,137.02,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190802,15:30:00,1,0,0,136.22,16:09:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190802,11:30:00,1,7760.986666666667,23282.96,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190802,13:30:00,1,7738.2991304347825,270832.86000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190802,15:30:00,1,7691.25,38456.25,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190802,9:30:00,1,0,0,7755.67,09:33:22,7755.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190802,13:30:00,1,0,0,315.28,13:48:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190802,13:30:00,1,0,0,161.48,13:32:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190802,15:30:00,1,0,0,160.81,18:49:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190802,9:30:00,1,0,0,0.86303,09:54:57,13052.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190802,11:30:00,1,0,0,0.64274,11:34:53,652.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190802,9:30:00,1,0,0,0.64284,10:46:50,3261.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190802,11:30:00,1,0,0,69.70100000000001,11:51:37,177454.15999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190802,11:30:00,1,0,0,0.65235,11:33:39,1304.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190802,13:30:00,1,0,0,0.65246,13:51:02,1957.3799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190802,15:30:00,1,0,0,0.65458,15:58:32,28146.940000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190802,9:30:00,1,0,0,0.65276,09:50:22,652.7600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190802,11:30:00,1,0,0,2941.71,11:34:00,29417.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190802,13:30:00,1,2941.373333333333,88241.20000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190802,15:30:00,1,0,0,2919.46,15:37:30,29194.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190802,9:30:00,1,0,0,2940.46,09:39:37,29404.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190802,13:30:00,1,0,0,37.72,14:23:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190802,13:30:00,1,231.51000000000005,7700000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190802,15:30:00,1,0,0,232.79,16:17:07,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190802,15:30:00,1,0,0,7314.58,17:29:53,8881.6921921,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190802,11:30:00,1,0,0,62.27,13:09:02,622.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190802,13:30:00,1,0,0,62.24,14:42:31,622.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190802,15:30:00,1,0,0,61.29,20:13:08,6129.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190802,11:30:00,1,0,0,26478.17,11:51:41,26478.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190802,13:30:00,1,0,0,26498.17,13:32:53,132490.84999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190802,15:30:00,1,0,0,26364.83,16:17:23,131824.15000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190802,9:30:00,1,0,0,26460.83,09:47:05,26460.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190802,11:30:00,1,0,0,1.3223200000000002,11:37:15,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190802,13:30:00,1,0,0,1.32492,14:13:28,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190802,15:30:00,1,0,0,1.32161,15:48:50,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190802,9:30:00,1,0,0,1.32249,09:41:27,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190802,11:30:00,1,0,0,0.98444,11:44:26,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190802,13:30:00,1,0.9851,50000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190802,15:30:00,1,0,0,0.9823299999999999,15:39:56,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190802,9:30:00,1,0,0,0.98621,10:06:47,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190802,11:30:00,1,0,0,3.49683,12:30:47,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190802,13:30:00,1,0,0,3.49065,14:07:48,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190802,9:30:00,1,0,0,3.50676,09:37:36,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190802,11:30:00,1,0,0,98.12,13:03:46,1962.4000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190802,13:30:00,1,0,0,97.93,14:14:13,1958.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190802,11:30:00,1,0,0,106.831,11:45:58,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190802,13:30:00,1,106.79299999999999,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190802,15:30:00,1,0,0,106.65899999999999,15:34:06,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190802,9:30:00,1,0,0,106.90799999999999,09:41:56,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190802,15:30:00,1,0,0,8.91425,16:26:59,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190802,11:30:00,1,0,0,9.65741,13:09:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190802,15:30:00,1,0,0,9.6397,15:37:36,92000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190802,11:30:00,1,14.68265,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190802,13:30:00,1,0,0,14.71805,13:49:13,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190802,15:30:00,1,0,0,14.73215,15:34:01,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190802,9:30:00,1,0,0,14.67145,09:32:37,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190802,11:30:00,1,0,0,55.19,12:09:39,3863.2999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190802,13:30:00,1,0,0,55.68,13:35:34,1670.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190802,15:30:00,1,0,0,55.33,15:37:06,5533.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190802,9:30:00,1,0,0,54.95,09:38:33,549.5000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190802,13:30:00,1,0,0,108.61,13:38:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190802,13:30:00,1,0,0,16.277,14:52:48,8138.500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190802,11:30:00,1,0,0,1437.54,11:54:06,28750.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190802,13:30:00,1,1437.8233333333335,31638.700000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190802,15:30:00,1,1443.69,51972.84,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190802,9:30:00,1,0,0,1436.46,09:36:00,1436.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190802,11:30:00,1,0,0,848.199,12:33:19,1696.398,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190802,15:30:00,1,0,0,852.3889999999999,16:33:12,1704.7779999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190802,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190802,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190802,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190802,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190804,15:30:00,1,0,0,0.89686,22:06:56,2716.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190804,15:30:00,1,0,0,0.66791,22:00:00,32625.120000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190804,15:30:00,1,0,0,72.467,22:44:03,3396.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190804,15:30:00,1,0,0,0.67914,22:42:12,16978.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190804,15:30:00,1,0,0,0.91432,22:40:06,1110.7100000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190804,15:30:00,1,0,0,118.413,22:22:26,2221.4700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190804,15:30:00,1,0,0,1.11094,22:05:33,5554.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190804,15:30:00,1,0,0,1.78886,23:01:08,2429.6000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190804,15:30:00,1,0,0,1.6051600000000001,22:06:32,7291.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190804,15:30:00,1,0,0,1.19439,22:07:52,1210.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190804,15:30:00,1,0,0,129.576,22:21:55,2430.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190804,15:30:00,1,0,0,1.21537,22:02:37,121537.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190804,15:30:00,1,0,0,0.8621,22:00:01,2613.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190804,15:30:00,1,0,0,2928.79,23:00:01,29287.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190804,15:30:00,1,0,0,26430.0,23:07:51,26430.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190804,15:30:00,1,0,0,1.32057,22:28:12,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190804,15:30:00,1,0,0,106.546,22:00:13,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190804,15:30:00,1,0,0,55.36,23:10:45,553.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190804,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190804,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190804,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190804,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190805,13:30:00,1,169.33,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190805,13:30:00,1,0,0,53.67,13:32:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190805,13:30:00,1,0,0,0.89456,13:32:47,1353.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190805,15:30:00,1,0,0,0.89479,16:11:31,13560.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190805,9:30:00,1,0,0,0.89451,09:42:28,675.7600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190805,13:30:00,1,0,0,0.66099,13:51:20,4064.7299999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190805,15:30:00,1,0,0,0.65881,16:03:29,34580.805,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190805,9:30:00,1,0,0,0.6592600000000001,10:03:21,30512.475000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190805,11:30:00,1,0,0,71.809,11:57:18,676.8050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190805,15:30:00,1,0,0,71.985,15:49:56,4067.1899999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190805,9:30:00,1,0,0,71.723,11:10:24,676.365,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190805,11:30:00,1,0,0,1.03714,12:50:13,2029.0949999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190805,13:30:00,1,0,0,1.0367899999999999,13:34:27,676.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190805,15:30:00,1,0,0,1.03811,15:35:42,678.0450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190805,9:30:00,1,1.03783,2026.7999999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190805,11:30:00,1,0,0,0.67669,11:44:09,1353.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190805,13:30:00,1,0,0,0.6775899999999999,13:53:01,1355.1799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190805,15:30:00,1,0,0,0.67701,18:07:59,2031.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190805,9:30:00,1,0,0,0.67666,10:42:48,3383.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190805,13:30:00,1,0,0,64.93,14:29:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190805,15:30:00,1,0,0,65.45,16:44:11,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190805,15:30:00,1,0,0,160.38,19:53:26,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190805,13:30:00,1,0,0,47.27,14:32:32,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190805,15:30:00,1,0,0,46.5,18:44:04,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190805,13:30:00,1,1764.0900000000001,5500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190805,15:30:00,1,0,0,1776.21,15:33:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190805,13:30:00,1,122.44,7000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190805,15:30:00,1,0,0,121.15,16:53:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190805,13:30:00,1,185.01,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190805,15:30:00,1,0,0,182.33,16:43:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190805,13:30:00,1,199.79333333333332,7400000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190805,15:30:00,1,0,0,195.38,15:50:56,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190805,13:30:00,1,0,0,101.72,15:00:14,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190805,15:30:00,1,0,0,99.68,18:59:37,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190805,13:30:00,1,0,0,237.69,14:32:42,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190805,13:30:00,1,331.96,9500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190805,15:30:00,1,0,0,331.14,16:14:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190805,11:30:00,1,0,0,0.73782,11:36:21,2269.022920913206,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190805,13:30:00,1,0,0,0.73924,14:10:59,758.2248439952384,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190805,9:30:00,1,0,0,0.7369,09:35:08,3777.1910541007073,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190805,11:30:00,1,0,0,80.288,12:00:17,756.7215794292806,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190805,13:30:00,1,0,0,80.337,14:05:42,6062.1445594147,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190805,15:30:00,1,0,0,80.471,15:49:56,4542.61541082278,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190805,9:30:00,1,80.19,7552.5848721725015,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190805,11:30:00,1,0,0,108.88099,12:20:02,5133.022272183638,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190805,13:30:00,1,0,0,108.71399,13:46:12,2050.05202007001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190805,15:30:00,1,0,0,109.06499,15:43:29,2055.2555453363684,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190805,9:30:00,1,0,0,109.00202,09:33:34,2050.272686267274,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190805,11:30:00,1,0,0,95.26,13:10:19,38.104000000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190805,13:30:00,1,0,0,94.81,14:21:41,9.481,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190805,13:30:00,1,0,0,55.27,13:34:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190805,15:30:00,1,0,0,54.42,16:55:09,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190805,11:30:00,1,1.6510333333333334,5585.310000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190805,13:30:00,1,0,0,1.64976,13:59:24,11178.750000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190805,15:30:00,1,0,0,1.6513799999999998,15:58:07,1119.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190805,9:30:00,1,0,0,1.6511099999999999,11:06:00,3350.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190805,11:30:00,1,0,0,1.47758,13:00:42,2235.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190805,13:30:00,1,0,0,1.4758799999999999,14:18:33,6726.929999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190805,15:30:00,1,0,0,1.47669,15:52:21,8954.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190805,9:30:00,1,0,0,1.47591,10:19:31,3346.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190805,11:30:00,1,1.0893700000000002,1117.24,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190805,13:30:00,1,0,0,1.09046,13:39:49,11174.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190805,15:30:00,1,0,0,1.09093,18:06:02,2241.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190805,9:30:00,1,0,0,1.08703,10:03:50,11083.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190805,11:30:00,1,0,0,0.9188,12:27:10,4470.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190805,13:30:00,1,0,0,0.9192600000000001,14:08:56,2237.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190805,15:30:00,1,0,0,0.9202600000000001,15:51:23,2237.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190805,9:30:00,1,0,0,0.9176200000000001,09:34:02,11143.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190805,11:30:00,1,118.598,4468.12,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190805,13:30:00,1,0,0,118.611,14:47:12,4498.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190805,15:30:00,1,118.738,2237.6299999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190805,9:30:00,1,0,0,118.484,09:33:38,1114.3149999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190805,15:30:00,1,0,0,10.01169,19:14:39,16802.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190805,11:30:00,1,0,0,1.7147400000000002,12:46:38,3353.985,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190805,13:30:00,1,0,0,1.71124,14:40:32,1119.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190805,15:30:00,1,0,0,1.7126099999999997,16:33:12,30238.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190805,15:30:00,1,0,0,10.76861,19:10:34,1120.195,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190805,11:30:00,1,0,0,1.11714,11:32:19,5585.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190805,13:30:00,1,1.1172199999999999,446888.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190805,15:30:00,1,0,0,1.11894,15:38:04,2237.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190805,9:30:00,1,1.114535,224024.52,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190805,13:30:00,1,183.89333333333335,16000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190805,15:30:00,1,0,0,182.82,16:17:02,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190805,11:30:00,1,0,0,1.79817,12:55:10,1216.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190805,13:30:00,1,0,0,1.79558,14:01:20,1216.8950000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190805,15:30:00,1,0,0,1.7926900000000001,16:20:45,2431.5900000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190805,11:30:00,1,0,0,1.60849,11:39:21,3650.685,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190805,13:30:00,1,0,0,1.6026799999999999,15:22:12,70392.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190805,15:30:00,1,0,0,1.60422,15:39:13,85079.40000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190805,9:30:00,1,0,0,1.60752,09:42:16,8501.535,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190805,11:30:00,1,0,0,1.1861,13:25:56,2432.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190805,13:30:00,1,0,0,1.1853,14:06:51,2432.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190805,15:30:00,1,0,0,1.18195,18:23:24,1214.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190805,11:30:00,1,128.96,245632.505,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190805,13:30:00,1,0,0,128.809,14:57:32,1214.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190805,15:30:00,1,0,0,128.993,15:37:33,24307.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190805,9:30:00,1,129.084,3644.625,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190805,11:30:00,1,0,0,1.8649200000000001,12:24:57,12164.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190805,13:30:00,1,0,0,1.86085,13:51:26,10947.735,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190805,15:30:00,1,0,0,1.85687,17:16:35,1215.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190805,9:30:00,1,0,0,1.86267,10:16:29,60675.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190805,11:30:00,1,0,0,1.2164,11:37:44,1216.3999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190805,13:30:00,1,0,0,1.21537,13:32:51,1215.3700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190805,15:30:00,1,0,0,1.21499,15:34:38,2429.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190805,9:30:00,1,1.21525,18228.75,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190805,15:30:00,1,0,0,9.69,18:13:22,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190805,11:30:00,1,11669.5,13038.157307500001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190805,13:30:00,1,0,0,11687.6,13:32:37,13056.977654,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190805,15:30:00,1,0,0,11653.0,15:34:58,13039.124349999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190805,9:30:00,1,0,0,11706.3,09:37:37,13050.827086499998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190805,13:30:00,1,0,0,64.02,13:49:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190805,15:30:00,1,0,0,1150.36,18:11:36,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190805,13:30:00,1,0,0,211.99,14:46:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190805,15:30:00,1,0,0,211.68,15:37:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190805,13:30:00,1,133.25,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190805,15:30:00,1,0,0,132.32,17:50:13,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190805,11:30:00,1,7559.54,7559.54,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190805,13:30:00,1,7523.160000000001,135394.88999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190805,15:30:00,1,7477.1900000000005,44868.22,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190805,9:30:00,1,7577.42,7577.42,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190805,13:30:00,1,310.62333333333333,14000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190805,15:30:00,1,0,0,306.26,15:48:14,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190805,13:30:00,1,152.71,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190805,15:30:00,1,0,0,150.24,16:02:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190805,15:30:00,1,0,0,0.8644700000000001,19:16:29,6536.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190805,9:30:00,1,0,0,0.86267,10:50:02,2608.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190805,15:30:00,1,0,0,0.63646,19:28:13,1282.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190805,15:30:00,1,0,0,69.428,17:15:26,654.3899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190805,9:30:00,1,0,0,69.116,10:41:55,652.0100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190805,11:30:00,1,0,0,0.65264,13:14:21,2610.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190805,13:30:00,1,0.65284,652.84,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190805,15:30:00,1,0,0,0.65359,15:40:37,4575.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190805,9:30:00,1,0,0,0.6511600000000001,09:53:40,3906.9600000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190805,15:30:00,1,0,0,103.41,18:23:08,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190805,13:30:00,1,0,0,69.63,14:37:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190805,11:30:00,1,0,0,2891.96,11:39:41,28919.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190805,13:30:00,1,2883.21,28832.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190805,15:30:00,1,0,0,2862.46,16:04:48,28624.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190805,9:30:00,1,0,0,2896.79,09:32:34,28967.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190805,13:30:00,1,229.012,16000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190805,15:30:00,1,227.4,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190805,15:30:00,1,0,0,7107.08,19:02:42,8629.1322528,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190805,9:30:00,1,0,0,7168.08,11:04:56,8711.331783599999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190805,13:30:00,1,0,0,60.54,13:48:09,17556.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190805,15:30:00,1,0,0,59.99,17:03:49,599.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190805,11:30:00,1,0,0,26112.0,12:11:39,26112.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190805,13:30:00,1,0,0,26016.17,13:32:52,26016.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190805,15:30:00,1,0,0,25871.17,15:40:28,129355.84999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190805,9:30:00,1,0,0,26160.33,09:33:57,26160.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190805,11:30:00,1,1.32257,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190805,13:30:00,1,0,0,1.32081,13:47:23,40000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190805,15:30:00,1,0,0,1.3194,16:48:50,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190805,9:30:00,1,0,0,1.3236700000000001,09:59:33,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190805,11:30:00,1,0,0,0.9757299999999999,11:35:51,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190805,13:30:00,1,0,0,0.97554,13:45:54,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190805,15:30:00,1,0,0,0.9729899999999999,15:41:54,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190805,9:30:00,1,0,0,0.97431,09:45:24,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190805,15:30:00,1,0,0,6.659619999999999,17:58:11,89239.10279006055,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190805,11:30:00,1,0,0,3.49284,11:34:03,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190805,13:30:00,1,0,0,3.48809,14:06:47,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190805,15:30:00,1,0,0,3.4844,16:46:17,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190805,9:30:00,1,0,0,3.49661,10:04:54,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190805,13:30:00,1,0,0,97.42,13:45:59,974.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190805,11:30:00,1,0,0,106.133,11:33:51,40000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190805,13:30:00,1,106.12899999999999,50000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190805,15:30:00,1,0,0,106.12700000000001,15:33:06,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190805,9:30:00,1,106.17900000000002,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190805,11:30:00,1,9.630980000000001,32000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190805,13:30:00,1,0,0,9.61306,14:15:52,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190805,15:30:00,1,0,0,9.60511,16:47:54,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190805,9:30:00,1,0,0,9.63159,10:45:56,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190805,11:30:00,1,0,0,30.79085,12:15:11,89439.03835145965,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190805,11:30:00,1,14.92515,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190805,13:30:00,1,14.91935,30000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190805,15:30:00,1,14.900191666666665,445000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190805,9:30:00,1,0,0,14.86605,09:35:31,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190805,11:30:00,1,0,0,54.98,12:27:33,549.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190805,13:30:00,1,0,0,54.59,13:35:04,9280.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190805,15:30:00,1,0,0,55.16,16:10:44,5516.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190805,9:30:00,1,0,0,55.16,09:39:08,10480.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190805,15:30:00,1,0,0,169.77,17:30:33,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190805,13:30:00,1,0,0,106.66,14:44:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190805,15:30:00,1,0,0,106.41,16:13:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190805,13:30:00,1,0,0,16.454,14:59:55,6581.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190805,15:30:00,1,16.3202,32641.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190805,9:30:00,1,0,0,16.480999999999998,11:14:58,824.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190805,11:30:00,1,1459.7,7298.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190805,13:30:00,1,0,0,1464.81,13:44:13,7324.049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190805,15:30:00,1,0,0,1461.04,15:36:57,29220.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190805,9:30:00,1,0,0,1456.55,09:38:09,7282.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190805,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190805,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190805,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190805,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190806,13:30:00,1,52.91,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190806,11:30:00,1,0,0,0.89733,11:52:27,2037.2549999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190806,13:30:00,1,0,0,0.89751,14:08:50,13621.400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190806,15:30:00,1,0,0,0.89715,18:58:52,675.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190806,11:30:00,1,0,0,0.66264,12:40:34,678.8050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190806,13:30:00,1,0,0,0.6633,14:44:34,13565.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190806,15:30:00,1,0,0,0.66025,16:54:43,6759.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190806,11:30:00,1,0,0,72.283,11:39:16,678.9649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190806,13:30:00,1,0,0,72.262,13:47:59,677.7800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190806,15:30:00,1,0,0,71.952,18:57:42,675.5699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190806,11:30:00,1,0,0,1.03726,12:41:25,678.645,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190806,13:30:00,1,1.03854,2036.37,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190806,15:30:00,1,0,0,1.03579,18:59:19,675.605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190806,9:30:00,1,0,0,1.03646,09:56:21,1352.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190806,11:30:00,1,0,0,0.67899,11:46:08,2715.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190806,13:30:00,1,0,0,0.67861,13:37:02,6786.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190806,15:30:00,1,0,0,0.67672,15:43:43,676.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190806,9:30:00,1,0,0,0.67861,10:25:24,20358.300000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190806,11:30:00,1,0,0,160.75,13:01:53,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190806,13:30:00,1,0,0,1789.7,13:33:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190806,13:30:00,1,121.61,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190806,11:30:00,1,0,0,196.13,13:07:25,2400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190806,13:30:00,1,0,0,196.74,13:42:05,2400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190806,15:30:00,1,0,0,194.7,15:46:48,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190806,15:30:00,1,0,0,99.89,19:37:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190806,13:30:00,1,0,0,332.8,13:55:01,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190806,15:30:00,1,0,0,331.36,16:08:06,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190806,13:30:00,1,0,0,271.56,13:32:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190806,13:30:00,1,0,0,0.73906,13:51:30,7557.693543084523,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190806,15:30:00,1,0,0,0.73764,16:08:15,7544.066780079138,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190806,9:30:00,1,0,0,0.73846,10:07:23,756.4897363255025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190806,11:30:00,1,0,0,80.443,12:35:21,3023.6372844713555,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190806,13:30:00,1,0,0,80.313,15:19:35,755.7379403118175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190806,15:30:00,1,0,0,80.199,16:28:42,753.8379776034737,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190806,11:30:00,1,0,0,109.17102,11:59:37,3073.3926156620087,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190806,13:30:00,1,0,0,108.82799999999999,15:28:34,10233.214969146858,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190806,15:30:00,1,0,0,108.93302,16:34:04,1023.8872904870633,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190806,15:30:00,1,0,0,96.46,17:27:32,9.646,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190806,9:30:00,1,0,0,95.19,10:18:41,9.519,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190806,13:30:00,1,0,0,53.49,14:16:41,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190806,15:30:00,1,0,0,53.58,18:15:19,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190806,13:30:00,1,0,0,52.01,13:32:18,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190806,15:30:00,1,0,0,52.55,18:52:31,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190806,11:30:00,1,0,0,1.6488900000000002,11:39:22,1119.3899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190806,13:30:00,1,0,0,1.64759,14:31:53,1117.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190806,15:30:00,1,0,0,1.6562400000000002,16:39:25,2242.1900000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190806,9:30:00,1,0,0,1.64962,10:04:47,2242.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190806,15:30:00,1,0,0,1.48404,15:42:47,2240.0699999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190806,11:30:00,1,0,0,1.09206,12:06:19,3355.9199999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190806,13:30:00,1,0,0,1.09332,13:35:38,2234.3599999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190806,15:30:00,1,1.09397,22320.85,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190806,11:30:00,1,0,0,0.9192,11:32:00,4480.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190806,13:30:00,1,0,0,0.9174899999999999,13:48:10,7823.165,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190806,15:30:00,1,0.92145,5597.575000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190806,9:30:00,1,0,0,0.9185200000000001,09:40:31,1120.1499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190806,11:30:00,1,0,0,119.098,11:38:25,3359.235,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190806,13:30:00,1,0,0,119.06,13:37:46,6703.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190806,15:30:00,1,0,0,119.06200000000001,15:38:02,7835.204999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190806,9:30:00,1,0,0,119.161,09:47:50,22394.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190806,11:30:00,1,0,0,1.7089900000000002,11:39:11,16791.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190806,13:30:00,1,0,0,1.7101099999999998,14:15:15,1118.115,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190806,15:30:00,1,0,0,1.7166099999999997,16:40:05,8963.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190806,9:30:00,1,0,0,1.71102,11:22:43,14559.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190806,11:30:00,1,0,0,1.1193799999999998,11:40:57,5596.899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190806,13:30:00,1,1.117207,580945.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190806,15:30:00,1,0,0,1.1194,15:48:21,5597.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190806,9:30:00,1,1.1203333333333334,341703.0999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190806,15:30:00,1,3290.83,3684.3309972499997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190806,13:30:00,1,0,0,185.06,13:32:53,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190806,15:30:00,1,0,0,183.74,15:40:57,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190806,11:30:00,1,0,0,1.7950099999999998,11:39:40,18223.725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190806,13:30:00,1,0,0,1.79558,13:48:15,1218.3349999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190806,15:30:00,1,0,0,1.79558,16:36:33,18223.725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190806,9:30:00,1,0,0,1.7964799999999999,09:40:36,1219.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190806,11:30:00,1,0,0,1.6093,11:56:20,1217.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190806,13:30:00,1,0,0,1.61194,13:48:20,1218.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190806,15:30:00,1,0,0,1.6143399999999999,17:01:35,1214.8600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190806,9:30:00,1,0,0,1.61053,09:43:07,4866.0599999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190806,13:30:00,1,0,0,1.1949,14:07:22,6100.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190806,15:30:00,1,0,0,1.18685,15:34:46,12150.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190806,11:30:00,1,0,0,129.782,11:52:12,6088.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190806,13:30:00,1,0,0,129.689,13:41:56,2432.8599999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190806,15:30:00,1,0,0,129.171,15:38:22,2429.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190806,9:30:00,1,0,0,129.743,09:34:30,6074.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190806,11:30:00,1,0,0,1.8588099999999999,12:22:01,1217.535,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190806,13:30:00,1,0,0,1.86443,13:48:20,6092.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190806,15:30:00,1,0,0,1.8629900000000001,20:01:22,4864.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190806,9:30:00,1,0,0,1.8622900000000002,09:37:31,17068.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190806,13:30:00,1,0,0,11.69662,13:49:44,12182.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190806,9:30:00,1,0,0,11.67731,11:26:06,12183.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190806,11:30:00,1,1.21805,2436.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190806,13:30:00,1,1.2168299999999999,60841.49999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190806,15:30:00,1,1.21506,108139.53,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190806,9:30:00,1,0,0,1.2194200000000002,09:35:28,2438.8400000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190806,11:30:00,1,0,0,11721.2,11:55:18,13108.99008,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190806,13:30:00,1,11702.2,13074.516994000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190806,15:30:00,1,11576.466666666665,38881.068308,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190806,9:30:00,1,0,0,11717.8,09:36:04,13128.037229999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190806,13:30:00,1,0,0,63.39,13:32:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190806,15:30:00,1,0,0,63.81,18:36:49,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190806,13:30:00,1,0,0,141.77,13:32:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190806,13:30:00,1,47.46,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190806,15:30:00,1,0,0,47.13,18:58:22,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190806,13:30:00,1,0,0,130.83,13:51:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190806,15:30:00,1,0,0,130.58,18:18:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190806,13:30:00,1,0,0,211.32,13:34:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190806,13:30:00,1,133.97,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190806,15:30:00,1,0,0,134.58,18:56:36,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190806,11:30:00,1,0,0,7485.46,11:40:12,7485.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190806,13:30:00,1,7511.260833333335,90135.13000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190806,15:30:00,1,7465.236666666667,22395.71,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190806,9:30:00,1,7479.068333333334,67312.48999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190806,13:30:00,1,0,0,310.94,13:34:17,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190806,15:30:00,1,0,0,305.43,15:33:23,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190806,13:30:00,1,0,0,79.95,13:36:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190806,15:30:00,1,0,0,81.42,18:42:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190806,13:30:00,1,0,0,153.14,13:39:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190806,15:30:00,1,0,0,150.83,15:39:14,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190806,15:30:00,1,0,0,0.8642700000000001,21:03:14,652.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190806,11:30:00,1,0,0,0.6391,11:47:06,654.855,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190806,15:30:00,1,0,0,0.63702,17:00:14,3261.8500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190806,9:30:00,1,0,0,0.6381,11:28:48,654.7199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190806,15:30:00,1,0,0,69.419,15:34:17,6531.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190806,11:30:00,1,0,0,0.6552399999999999,12:00:00,655.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190806,15:30:00,1,0,0,0.6523899999999999,16:48:52,1304.7799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190806,9:30:00,1,0,0,0.65456,10:30:19,654.5600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190806,13:30:00,1,0,0,105.73,14:00:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190806,15:30:00,1,0,0,104.88,19:06:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190806,13:30:00,1,0,0,113.39,13:37:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190806,15:30:00,1,0,0,68.04,18:23:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190806,11:30:00,1,0,0,2861.54,11:38:33,57230.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190806,13:30:00,1,2866.54,28665.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190806,15:30:00,1,0,0,2848.29,15:34:29,28482.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190806,9:30:00,1,0,0,2856.71,09:33:26,28567.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190806,13:30:00,1,0,0,94.86,13:38:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190806,15:30:00,1,0,0,95.46,18:39:43,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190806,13:30:00,1,0,0,231.9,13:32:53,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190806,15:30:00,1,0,0,226.84,15:47:12,2200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190806,15:30:00,1,0,0,7.07,19:55:29,300000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190806,9:30:00,1,0,0,7160.0,09:43:57,8736.560399999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190806,11:30:00,1,0,0,60.25,13:10:55,8435.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190806,13:30:00,1,0,0,60.21,13:38:29,15052.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190806,15:30:00,1,0,0,59.19,18:26:39,591.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190806,11:30:00,1,0,0,25800.17,11:48:01,25800.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190806,13:30:00,1,25853.83,25853.83,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190806,15:30:00,1,25733.0,25733.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190806,9:30:00,1,0,0,25798.0,09:52:08,25798.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190806,11:30:00,1,0,0,1.32097,11:46:21,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190806,13:30:00,1,0,0,1.32249,14:30:00,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190806,15:30:00,1,0,0,1.32464,15:39:27,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190806,9:30:00,1,0,0,1.31982,10:03:14,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190806,11:30:00,1,0,0,0.97567,11:47:23,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190806,13:30:00,1,0,0,0.9786600000000001,13:35:54,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190806,15:30:00,1,0,0,0.97782,15:47:57,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190806,9:30:00,1,0,0,0.9746600000000001,10:07:20,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190806,11:30:00,1,0,0,3.49336,12:37:32,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190806,13:30:00,1,0,0,3.48607,13:32:46,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190806,15:30:00,1,0,0,3.4828,15:34:25,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190806,9:30:00,1,3.49789,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190806,11:30:00,1,0,0,97.46,12:55:39,4873.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190806,13:30:00,1,0,0,97.33,15:11:25,4866.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190806,11:30:00,1,0,0,106.436,11:38:52,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190806,13:30:00,1,0,0,106.594,13:32:49,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190806,15:30:00,1,0,0,106.36,15:42:52,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190806,9:30:00,1,0,0,106.396,09:38:38,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190806,13:30:00,1,0,0,19.6696,15:11:36,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190806,9:30:00,1,0,0,9.60357,10:26:20,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190806,11:30:00,1,0,0,14.81405,11:43:06,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190806,13:30:00,1,0,0,14.79795,13:41:10,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190806,15:30:00,1,0,0,14.98625,15:33:46,78000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190806,9:30:00,1,0,0,14.83755,09:54:43,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190806,11:30:00,1,0,0,55.22,12:08:05,4969.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190806,13:30:00,1,0,0,54.87,13:40:17,9327.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190806,15:30:00,1,0,0,54.41,15:55:39,544.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190806,9:30:00,1,0,0,55.05,09:51:06,550.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190806,13:30:00,1,0,0,171.44,13:39:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190806,13:30:00,1,0,0,106.71,14:41:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190806,15:30:00,1,0,0,107.09,19:33:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190806,15:30:00,1,0,0,141.85,19:57:10,50000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190806,11:30:00,1,0,0,16.428,12:11:23,8214.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190806,9:30:00,1,0,0,16.402,11:26:00,8201.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190806,11:30:00,1,0,0,1466.11,11:37:50,14661.099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190806,13:30:00,1,0,0,1463.9,13:33:26,1463.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190806,15:30:00,1,0,0,1473.45,15:33:45,2946.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190806,9:30:00,1,1461.69,5846.76,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190806,13:30:00,1,0,0,846.3789999999999,13:56:07,1692.7579999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190806,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190806,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190806,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190806,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190807,13:30:00,1,0,0,53.26,13:35:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190807,15:30:00,1,0,0,54.47,19:47:41,100000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190807,11:30:00,1,0,0,0.89633,12:01:48,673.5699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190807,13:30:00,1,0,0,0.89822,13:48:51,1347.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190807,15:30:00,1,0,0,0.9007,16:04:15,675.6150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190807,9:30:00,1,0,0,0.89464,09:32:59,1346.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190807,11:30:00,1,0,0,0.65727,12:00:19,3367.9000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190807,13:30:00,1,0,0,0.65512,14:04:02,3369.3250000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190807,15:30:00,1,0,0,0.65941,20:55:14,3380.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190807,9:30:00,1,0,0,0.6593399999999999,10:27:56,13468.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190807,11:30:00,1,0,0,71.32,12:00:03,3368.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190807,13:30:00,1,0,0,71.101,13:35:24,672.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190807,15:30:00,1,0,0,71.46300000000001,16:28:50,6763.200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190807,11:30:00,1,0,0,1.04734,12:00:26,20207.849999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190807,13:30:00,1,0,0,1.04559,15:23:57,2026.5599999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190807,15:30:00,1,0,0,1.0460399999999999,16:12:37,32598.719999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190807,9:30:00,1,0,0,1.0455299999999998,09:49:45,673.335,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190807,11:30:00,1,0,0,0.6738,11:57:21,6738.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190807,13:30:00,1,0,0,0.67324,13:37:04,673.2399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190807,15:30:00,1,0,0,0.67519,15:56:11,13503.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190807,9:30:00,1,0,0,0.6736800000000001,10:00:22,673.6800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190807,15:30:00,1,0,0,64.46,18:10:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190807,15:30:00,1,0,0,19.58,17:45:38,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190807,13:30:00,1,0,0,1774.4,13:38:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190807,15:30:00,1,0,0,1766.59,15:53:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190807,13:30:00,1,0,0,121.24,13:35:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190807,15:30:00,1,0,0,123.21,18:05:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190807,13:30:00,1,195.51142857142858,77000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190807,15:30:00,1,0,0,196.52,15:33:44,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190807,13:30:00,1,98.485,14000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190807,13:30:00,1,0,0,327.97,13:34:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190807,15:30:00,1,0,0,331.02,16:42:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190807,11:30:00,1,0,0,0.7318,12:14:15,7508.014805805196,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190807,13:30:00,1,0,0,0.72959,13:36:47,7502.353863524683,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190807,15:30:00,1,0,0,0.72788,15:52:29,2249.8453231340345,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190807,9:30:00,1,0,0,0.7368600000000001,09:38:25,2257.964971436743,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190807,11:30:00,1,0,0,79.559,12:01:26,751.5604273372591,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190807,13:30:00,1,79.313,7517.53133962782,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190807,15:30:00,1,0,0,79.184,15:44:14,753.1595041197825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190807,11:30:00,1,0,0,108.60498999999999,11:35:02,3075.9608532715415,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190807,15:30:00,1,0,0,108.99002,16:27:15,4124.625561335761,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190807,9:30:00,1,0,0,108.53102,09:42:25,8170.518725807605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190807,15:30:00,1,0,0,96.6,16:46:05,9.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190807,13:30:00,1,56.26,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190807,15:30:00,1,0,0,57.59,17:32:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190807,15:30:00,1,0,0,270.86,17:07:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190807,11:30:00,1,0,0,1.6643400000000002,12:51:10,2241.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190807,13:30:00,1,0,0,1.6678400000000002,13:35:45,1122.6799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190807,15:30:00,1,0,0,1.66412,15:45:15,2246.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190807,11:30:00,1,0,0,1.4888700000000001,11:49:07,1119.4850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190807,13:30:00,1,1.49723,7858.245,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190807,15:30:00,1,0,0,1.4912,19:39:09,1120.715,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190807,9:30:00,1,1.4861700000000007,56032.355,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190807,11:30:00,1,0,0,1.0931899999999999,11:37:55,1119.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190807,13:30:00,1,0,0,1.09099,13:34:40,1122.6699999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190807,15:30:00,1,0,0,1.0903200000000002,15:42:28,1122.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190807,9:30:00,1,0,0,1.0953600000000001,10:16:28,5591.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190807,11:30:00,1,0,0,0.92185,11:47:18,1119.5600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190807,13:30:00,1,0,0,0.9234700000000001,13:35:01,4490.4400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190807,15:30:00,1,0,0,0.92343,15:33:29,2246.1000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190807,9:30:00,1,0,0,0.9216799999999999,09:41:23,3355.7399999999993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190807,11:30:00,1,0,0,118.663,11:48:17,4478.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190807,13:30:00,1,0,0,118.71600000000001,13:36:10,3367.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190807,15:30:00,1,0,0,118.665,15:50:56,2246.9100000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190807,9:30:00,1,0,0,118.755,11:27:21,6713.879999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190807,11:30:00,1,0,0,9.9954,12:51:56,1120.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190807,13:30:00,1,0,0,10.070689999999999,13:46:01,32405.035,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190807,11:30:00,1,0,0,1.7402099999999998,11:33:21,3357.7949999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190807,13:30:00,1,0,0,1.7437799999999999,13:38:43,22445.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190807,15:30:00,1,0,0,1.7385599999999999,16:08:26,5617.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190807,9:30:00,1,0,0,1.7377799999999999,09:32:50,16777.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190807,11:30:00,1,0,0,1.11931,11:35:46,5596.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190807,13:30:00,1,0,0,1.1226399999999999,13:32:17,132471.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190807,15:30:00,1,1.1229699999999998,6737.82,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190807,9:30:00,1,0,0,1.1186200000000002,09:34:50,2237.2400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190807,11:30:00,1,0,0,3310.17,12:11:08,3707.9862306,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190807,13:30:00,1,0,0,3291.33,13:37:54,3694.073595449999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190807,15:30:00,1,0,0,3310.17,17:07:53,3714.5734688999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190807,9:30:00,1,0,0,3329.17,09:44:53,3723.9096869000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190807,13:30:00,1,0,0,181.27,13:46:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190807,11:30:00,1,0,0,1.8020200000000002,12:07:38,6069.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190807,13:30:00,1,0,0,1.8056599999999998,13:35:41,1215.285,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190807,15:30:00,1,0,0,1.8009700000000002,15:53:04,24317.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190807,11:30:00,1,0,0,1.61563,12:06:25,6066.775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190807,13:30:00,1,0,0,1.61875,13:39:55,17009.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190807,15:30:00,1,0,0,1.6196,15:35:18,2431.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190807,9:30:00,1,0,0,1.6147799999999999,10:37:42,10934.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190807,11:30:00,1,0,0,1.18571,11:49:56,12143.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190807,15:30:00,1,0,0,1.17971,16:10:40,24311.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190807,11:30:00,1,0,0,128.76,11:47:17,2429.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190807,13:30:00,1,0,0,128.554,13:40:02,2430.0900000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190807,15:30:00,1,0,0,128.42,15:43:30,1211.845,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190807,9:30:00,1,0,0,128.988,09:48:39,32767.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190807,11:30:00,1,0,0,1.88757,11:49:30,24288.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190807,13:30:00,1,0,0,1.88375,14:33:40,2430.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190807,15:30:00,1,0,0,1.8829099999999999,15:37:01,1215.1799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190807,9:30:00,1,0,0,1.8870799999999999,10:16:10,1214.3400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190807,11:30:00,1,1.2151,40100.729999999996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190807,13:30:00,1,1.2151049999999999,15796.61,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190807,15:30:00,1,1.21607,30401.75,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190807,9:30:00,1,0,0,1.21371,09:32:43,133508.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190807,11:30:00,1,11698.4,39346.749512,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190807,13:30:00,1,11600.2,13018.962461000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190807,15:30:00,1,0,0,11651.0,16:51:13,13085.296355,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190807,9:30:00,1,0,0,11713.0,09:38:40,13102.571755,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190807,15:30:00,1,0,0,106.36,16:10:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190807,13:30:00,1,0,0,213.6,13:35:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190807,15:30:00,1,0,0,215.25,15:39:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190807,13:30:00,1,133.052,20000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190807,15:30:00,1,0,0,135.27,18:56:00,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190807,11:30:00,1,0,0,7535.79,11:46:02,30143.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190807,13:30:00,1,7437.5525,66948.12999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190807,15:30:00,1,0,0,7485.54,15:33:53,7485.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190807,9:30:00,1,0,0,7554.75,09:38:11,22664.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190807,13:30:00,1,302.48,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190807,15:30:00,1,0,0,298.73,15:42:03,4400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190807,13:30:00,1,0,0,151.39,14:31:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190807,13:30:00,1,0,0,0.85835,13:59:38,644.2250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190807,15:30:00,1,0,0,0.86051,16:45:24,6457.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190807,11:30:00,1,0,0,0.62784,11:58:12,3216.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190807,13:30:00,1,0,0,0.62624,14:04:03,2576.5000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190807,15:30:00,1,0,0,0.62721,15:52:08,646.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190807,11:30:00,1,0,0,68.188,11:45:25,643.215,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190807,15:30:00,1,0,0,68.367,17:02:00,1937.1600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190807,9:30:00,1,0,0,68.405,09:47:03,4506.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190807,11:30:00,1,0,0,0.6432399999999999,11:52:33,64323.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190807,13:30:00,1,0.6431600000000001,19294.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190807,15:30:00,1,0,0,0.6460899999999999,15:53:29,646.0899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190807,9:30:00,1,0,0,0.64415,09:56:50,644.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190807,13:30:00,1,0,0,104.45,13:39:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190807,15:30:00,1,0,0,105.36,15:41:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190807,13:30:00,1,0,0,113.52,13:35:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190807,15:30:00,1,0,0,115.61,19:10:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190807,11:30:00,1,0,0,2881.54,11:39:06,28815.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190807,13:30:00,1,2847.25,56945.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190807,15:30:00,1,0,0,2852.04,15:49:19,28520.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190807,9:30:00,1,0,0,2887.21,09:42:21,28872.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190807,13:30:00,1,0,0,94.65,13:35:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190807,15:30:00,1,0,0,94.97,16:39:29,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190807,13:30:00,1,0,0,226.52,13:45:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190807,15:30:00,1,0,0,228.01,15:52:43,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190807,13:30:00,1,6.98,300000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190807,11:30:00,1,0,0,58.48,12:02:40,584.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190807,13:30:00,1,0,0,57.64,14:22:52,576.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190807,15:30:00,1,0,0,56.45,18:44:08,2822.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190807,11:30:00,1,0,0,25968.83,11:39:03,25968.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190807,13:30:00,1,0,0,25586.0,13:39:51,25586.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190807,15:30:00,1,0,0,25672.0,15:38:44,25672.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190807,9:30:00,1,0,0,26030.83,09:49:52,26030.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190807,11:30:00,1,0,0,1.33029,12:00:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190807,13:30:00,1,1.3339,9000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190807,15:30:00,1,0,0,1.33276,15:55:58,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190807,9:30:00,1,0,0,1.32905,10:02:16,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190807,11:30:00,1,0.9772,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190807,13:30:00,1,0.9719399999999999,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190807,15:30:00,1,0.97196,30000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190807,9:30:00,1,0,0,0.9789399999999999,09:37:34,93000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190807,11:30:00,1,0,0,3.4783800000000005,13:06:42,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190807,13:30:00,1,0,0,3.4787199999999996,13:52:13,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190807,15:30:00,1,0,0,3.47833,17:01:22,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190807,9:30:00,1,0,0,3.48485,10:14:47,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190807,11:30:00,1,0,0,106.09299999999999,11:32:07,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190807,13:30:00,1,0,0,105.86399999999999,13:39:21,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190807,15:30:00,1,0,0,105.633,15:41:29,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190807,9:30:00,1,0,0,106.12,11:23:59,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190807,9:30:00,1,0,0,8.9127,09:37:27,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190807,15:30:00,1,0,0,9.6328,17:20:50,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190807,11:30:00,1,0,0,1.3835899999999999,12:53:17,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190807,11:30:00,1,0,0,14.87365,11:37:15,31000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190807,13:30:00,1,15.11186,40000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190807,15:30:00,1,15.08274,435000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190807,9:30:00,1,0,0,14.89085,09:33:27,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190807,11:30:00,1,0,0,53.43,11:36:11,534.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190807,13:30:00,1,51.94285714285714,17138.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190807,15:30:00,1,50.89,1017.8000000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190807,9:30:00,1,0,0,53.49,09:43:11,534.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190807,13:30:00,1,0,0,170.83,13:36:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190807,13:30:00,1,141.5,50000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190807,15:30:00,1,0,0,134.24,17:27:56,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190807,11:30:00,1,0,0,16.918,11:49:09,845.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190807,13:30:00,1,0,0,17.037,13:48:43,1703.6999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190807,15:30:00,1,0,0,17.077,15:33:09,1707.7000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190807,9:30:00,1,0,0,16.805,09:39:32,1680.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190807,11:30:00,1,1494.1603999999998,198722.60999999996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190807,13:30:00,1,1498.64,5994.56,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190807,15:30:00,1,1506.1380000000001,30123.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190807,9:30:00,1,0,0,1488.03,09:33:25,2976.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190807,11:30:00,1,0,0,853.579,12:36:37,853.579,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190807,13:30:00,1,0,0,858.191,14:35:47,858.191,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190807,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190807,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190807,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190807,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190808,13:30:00,1,56.68,200000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190808,15:30:00,1,0,0,56.07,16:07:04,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190808,11:30:00,1,0,0,0.9030799999999999,12:24:19,2037.735,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190808,13:30:00,1,0,0,0.90338,13:45:16,3399.3500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190808,15:30:00,1,0,0,0.90204,16:47:33,3407.3750000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190808,9:30:00,1,0,0,0.9022700000000001,10:14:35,678.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190808,11:30:00,1,0,0,0.66209,11:46:09,2035.3049999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190808,13:30:00,1,0,0,0.66469,13:39:47,2039.4599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190808,15:30:00,1,0,0,0.6635800000000001,18:20:36,680.5749999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190808,11:30:00,1,0,0,71.903,11:56:56,678.4899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190808,13:30:00,1,0,0,72.28,14:31:25,2723.5400000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190808,15:30:00,1,0,0,72.321,16:38:49,3408.7500000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190808,9:30:00,1,0,0,72.024,10:11:32,3393.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190808,11:30:00,1,0,0,1.0513299999999999,11:36:42,678.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190808,13:30:00,1,0,0,1.05037,13:48:17,680.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190808,15:30:00,1,0,0,1.05081,16:27:44,681.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190808,9:30:00,1,0,0,1.0506,09:35:47,678.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190808,11:30:00,1,0,0,0.67945,12:20:00,679.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190808,13:30:00,1,0,0,0.6804,13:53:39,6804.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190808,15:30:00,1,0,0,0.68096,15:34:55,27238.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190808,9:30:00,1,0,0,0.67873,09:44:58,678.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190808,15:30:00,1,0,0,65.21,16:09:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190808,13:30:00,1,0,0,1803.42,13:35:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190808,15:30:00,1,0,0,1829.29,17:54:08,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190808,15:30:00,1,0,0,125.18,15:55:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190808,13:30:00,1,0,0,199.88,13:53:17,90000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190808,15:30:00,1,0,0,202.06,15:37:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190808,15:30:00,1,0,0,270.84,15:55:05,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190808,11:30:00,1,0,0,0.73477,12:43:27,3760.416353298637,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190808,13:30:00,1,0,0,0.73505,14:38:25,753.0092130677218,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190808,15:30:00,1,0,0,0.73729,16:42:26,3779.5180358600683,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190808,9:30:00,1,0,0,0.7339399999999999,09:48:50,752.5785221615561,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190808,13:30:00,1,0,0,79.954,13:56:54,7532.304169506973,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190808,15:30:00,1,80.084,754.5148281026593,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190808,11:30:00,1,0,0,108.795,13:09:18,3073.3768728390323,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190808,13:30:00,1,0,0,108.52798999999999,13:45:41,10227.458681066932,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190808,15:30:00,1,0,0,108.79999,17:10:02,3075.8662408300734,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190808,9:30:00,1,0,0,108.64098999999999,11:17:00,3076.5917516575137,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190808,13:30:00,1,0,0,2215.83,15:11:29,1107.915,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190808,15:30:00,1,2209.0,1104.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190808,11:30:00,1,0,0,1.64945,11:44:10,5596.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190808,13:30:00,1,0,0,1.6458,13:51:46,5594.775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190808,15:30:00,1,0,0,1.6455,16:22:50,8969.720000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190808,9:30:00,1,0,0,1.652,09:42:48,1121.225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190808,13:30:00,1,0,0,1.48629,13:55:02,1119.205,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190808,15:30:00,1,0,0,1.4853100000000001,15:36:30,1121.005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190808,9:30:00,1,0,0,1.49055,11:08:45,7840.035000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190808,11:30:00,1,0,0,1.09233,12:17:31,8954.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190808,15:30:00,1,0,0,1.0931799999999998,17:10:02,3362.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190808,9:30:00,1,0,0,1.0923100000000001,11:12:35,3360.8100000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190808,11:30:00,1,0,0,0.92109,12:04:28,11189.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190808,13:30:00,1,0.9243200000000001,11195.949999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190808,15:30:00,1,0,0,0.92358,15:53:20,1120.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190808,11:30:00,1,0,0,118.62,11:35:44,2239.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190808,13:30:00,1,0,0,118.926,13:41:37,2240.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190808,15:30:00,1,0,0,118.895,16:15:09,1120.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190808,9:30:00,1,0,0,118.99799999999999,09:54:44,11213.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190808,13:30:00,1,0,0,10.011510000000001,13:54:15,19024.615,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190808,11:30:00,1,0,0,1.73288,12:17:23,2238.7099999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190808,13:30:00,1,0,0,1.7310900000000002,13:43:46,7843.5700000000015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190808,15:30:00,1,0,0,1.72837,16:39:43,5607.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190808,9:30:00,1,0,0,1.73622,09:37:56,2242.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190808,15:30:00,1,0,0,10.73789,16:26:39,1121.005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190808,11:30:00,1,1.12027,45931.17999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190808,13:30:00,1,0,0,1.11978,13:36:00,2239.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190808,15:30:00,1,0,0,1.12087,15:35:10,11208.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190808,9:30:00,1,0,0,1.1210799999999999,09:42:04,5605.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190808,13:30:00,1,0,0,3347.17,13:40:09,3750.28641895,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190808,15:30:00,1,0,0,3370.17,15:54:29,3778.1290785000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190808,9:30:00,1,0,0,3339.17,09:46:51,3744.2781044000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190808,13:30:00,1,186.60999999999999,17000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190808,11:30:00,1,0,0,1.78932,11:33:19,38866.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190808,13:30:00,1,0,0,1.78098,13:55:45,1212.335,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190808,15:30:00,1,0,0,1.7817599999999998,16:26:37,2428.4999999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190808,9:30:00,1,0,0,1.79367,09:34:33,4869.280000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190808,11:30:00,1,0,0,1.61365,12:16:11,1214.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190808,13:30:00,1,0,0,1.60998,13:55:25,103045.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190808,15:30:00,1,1.6083700000000003,115084.62500000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190808,11:30:00,1,0,0,1.18551,12:20:46,18223.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190808,15:30:00,1,0,0,1.18339,15:55:27,6068.975000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190808,9:30:00,1,0,0,1.18629,09:51:36,1216.3750000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190808,11:30:00,1,0,0,128.714,11:40:29,7287.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190808,13:30:00,1,0,0,128.576,13:38:20,1211.885,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190808,15:30:00,1,0,0,128.857,16:34:35,3643.755,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190808,9:30:00,1,0,0,129.101,09:45:00,4866.919999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190808,11:30:00,1,0,0,1.8803599999999998,12:16:10,60734.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190808,13:30:00,1,0,0,1.87306,13:43:41,3636.6299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190808,15:30:00,1,0,0,1.86798,21:03:26,12135.950000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190808,9:30:00,1,0,0,1.88425,09:55:31,121638.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190808,11:30:00,1,0,0,11.61533,13:04:35,12114.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190808,9:30:00,1,0,0,11.67126,10:31:30,12157.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190808,11:30:00,1,0,0,1.21424,11:33:38,729758.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190808,13:30:00,1,1.2111299999999998,18166.949999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190808,15:30:00,1,1.21379,13351.689999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190808,9:30:00,1,1.2173200000000002,7303.920000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190808,11:30:00,1,0,0,11762.6,13:29:15,13165.113611000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190808,13:30:00,1,0,0,11749.1,13:35:38,13156.054725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190808,15:30:00,1,0,0,11834.5,15:57:14,13263.3383575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190808,9:30:00,1,11711.5,13135.7940725,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190808,15:30:00,1,0,0,46.93,17:43:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190808,13:30:00,1,0,0,217.09,14:06:03,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190808,13:30:00,1,0,0,137.09,14:25:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190808,11:30:00,1,0,0,7583.67,11:35:26,7583.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190808,13:30:00,1,7612.835,98988.45,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190808,15:30:00,1,7663.46,38317.3,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190808,9:30:00,1,0,0,7592.83,09:44:22,7592.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190808,13:30:00,1,309.1725,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190808,15:30:00,1,0,0,313.08,16:32:13,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190808,11:30:00,1,0,0,0.8591799999999999,12:28:43,646.1999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190808,13:30:00,1,0,0,0.86116,14:38:32,648.995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190808,15:30:00,1,0,0,0.85511,21:08:03,646.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190808,13:30:00,1,0,0,0.63195,13:39:31,1293.0700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190808,15:30:00,1,0,0,0.63265,16:45:18,648.615,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190808,11:30:00,1,0,0,68.375,11:41:13,9678.449999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190808,13:30:00,1,0,0,68.632,13:40:02,19405.349999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190808,15:30:00,1,0,0,68.492,22:35:00,6475.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190808,11:30:00,1,0,0,0.6451899999999999,11:39:19,64518.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190808,13:30:00,1,0,0,0.64679,13:39:47,32339.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190808,15:30:00,1,0,0,0.64828,15:50:18,648.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190808,9:30:00,1,0,0,0.6457,09:41:15,64570.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190808,13:30:00,1,0,0,107.54,14:14:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190808,15:30:00,1,0,0,117.08,16:22:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190808,13:30:00,1,0,0,69.92,13:55:50,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190808,15:30:00,1,0,0,71.04,16:19:00,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190808,11:30:00,1,0,0,2890.29,12:55:20,28902.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190808,13:30:00,1,2900.96,29009.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190808,15:30:00,1,0,0,2919.04,15:33:23,29190.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190808,9:30:00,1,0,0,2889.96,09:45:04,28899.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190808,11:30:00,1,0,0,11.4,12:18:07,1.1400000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190808,13:30:00,1,0,0,94.99,14:05:15,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190808,15:30:00,1,0,0,95.89,16:22:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190808,13:30:00,1,0,0,22.56,13:57:22,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190808,15:30:00,1,0,0,22.8,17:54:36,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190808,13:30:00,1,0,0,236.44,13:41:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190808,9:30:00,1,0,0,57.01,10:35:26,1140.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190808,11:30:00,1,0,0,25963.17,11:44:45,25963.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190808,13:30:00,1,0,0,26072.83,13:32:32,26072.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190808,15:30:00,1,26183.17,26183.17,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190808,9:30:00,1,25994.0,25994.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190808,11:30:00,1,1.33002,3000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190808,13:30:00,1,0,0,1.32966,13:33:54,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190808,15:30:00,1,0,0,1.32551,15:34:41,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190808,9:30:00,1,0,0,1.3286799999999999,09:38:06,42000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190808,11:30:00,1,0,0,0.97569,11:42:34,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190808,13:30:00,1,0,0,0.97746,13:37:34,40000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190808,15:30:00,1,0,0,0.9751200000000001,16:41:04,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190808,9:30:00,1,0,0,0.9757,10:32:39,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190808,11:30:00,1,0,0,3.48,11:34:14,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190808,13:30:00,1,0,0,3.4773699999999996,13:38:51,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190808,15:30:00,1,0,0,3.47615,16:33:03,19000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190808,9:30:00,1,0,0,3.48368,09:41:41,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190808,11:30:00,1,0,0,105.976,11:39:26,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190808,13:30:00,1,0,0,106.067,13:51:10,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190808,15:30:00,1,0,0,106.109,15:42:52,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190808,9:30:00,1,0,0,106.101,10:38:45,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190808,11:30:00,1,0,0,15.14666,11:34:22,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190808,13:30:00,1,15.111939999999999,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190808,15:30:00,1,0,0,15.03002,15:33:35,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190808,9:30:00,1,0,0,15.07966,09:32:21,46000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190808,11:30:00,1,0,0,52.03,11:49:07,20812.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190808,13:30:00,1,0,0,52.19,13:53:41,1043.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190808,15:30:00,1,0,0,52.86,15:38:28,3700.1999999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190808,9:30:00,1,0,0,52.24,09:49:35,522.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190808,13:30:00,1,0,0,30.91,13:33:16,100000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190808,15:30:00,1,0,0,30.83,15:42:37,200000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190808,13:30:00,1,0,0,176.92,13:42:11,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190808,15:30:00,1,0,0,179.02,18:49:48,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190808,15:30:00,1,0,0,137.67,17:58:10,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190808,11:30:00,1,0,0,16.999000000000002,12:23:58,1699.9000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190808,9:30:00,1,0,0,17.041,10:41:05,8520.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190808,11:30:00,1,0,0,1497.76,11:46:44,7488.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190808,13:30:00,1,1492.78,149278.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190808,15:30:00,1,1497.64,5990.56,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190808,9:30:00,1,0,0,1496.89,09:33:58,103285.41,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190808,15:30:00,1,0,0,868.8789999999999,18:53:48,1737.7579999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190808,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190808,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190808,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190808,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190809,11:30:00,1,0,0,0.89904,11:53:44,2720.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190809,13:30:00,1,0,0,0.90007,15:10:19,680.1050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190809,15:30:00,1,0,0,0.8982899999999999,16:42:01,678.915,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190809,9:30:00,1,0,0,0.8997299999999999,11:15:09,1360.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190809,15:30:00,1,0,0,71.706,15:45:53,6798.350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190809,9:30:00,1,0,0,1.04877,09:47:43,681.265,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190809,11:30:00,1,0,0,0.68124,12:55:55,681.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190809,13:30:00,1,0,0,0.68037,14:20:06,1360.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190809,15:30:00,1,0,0,0.67972,16:03:32,29227.959999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190809,9:30:00,1,0,0,0.68111,09:42:21,2043.3299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190809,13:30:00,1,0,0,46.48,13:36:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190809,13:30:00,1,0,0,1830.98,13:35:38,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190809,15:30:00,1,0,0,1817.02,19:08:35,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190809,13:30:00,1,0,0,202.38,13:38:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190809,15:30:00,1,0,0,200.36,16:22:15,70000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190809,13:30:00,1,0,0,96.7,14:32:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190809,15:30:00,1,0,0,97.92,19:38:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190809,13:30:00,1,0,0,335.14,13:41:30,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190809,15:30:00,1,0,0,277.35,16:46:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190809,11:30:00,1,0,0,0.73488,12:30:00,756.8218025224871,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190809,13:30:00,1,0,0,0.73655,13:40:18,756.9908101315651,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190809,11:30:00,1,0,0,79.694,12:30:05,753.6135771022051,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190809,13:30:00,1,79.931,4536.278890426182,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190809,11:30:00,1,0,0,2196.67,11:56:26,219.66700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190809,9:30:00,1,0,0,2200.67,10:55:01,1320.402,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190809,13:30:00,1,95.02,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190809,11:30:00,1,0,0,1.6458400000000002,12:34:16,8962.999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190809,13:30:00,1,0,0,1.6445900000000002,14:07:23,2238.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190809,15:30:00,1,0,0,1.6516400000000002,16:17:37,1121.6950000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190809,9:30:00,1,0,0,1.6448900000000002,09:48:15,2241.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190809,11:30:00,1,0,0,1.4855,12:30:02,3360.405,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190809,13:30:00,1,1.48129,6720.45,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190809,9:30:00,1,0,0,1.48203,10:46:43,5603.324999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190809,11:30:00,1,0,0,1.0891,12:40:27,5600.950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190809,13:30:00,1,0,0,1.09094,14:55:44,39188.274999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190809,15:30:00,1,1.08992,33078.855,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190809,11:30:00,1,0.9287876923076924,135584.005,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190809,13:30:00,1,0,0,0.9277700000000001,13:58:02,2238.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190809,15:30:00,1,0,0,0.9284100000000001,15:34:06,1121.365,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190809,9:30:00,1,0.9251085714285715,106420.35,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190809,11:30:00,1,0,0,118.385,11:33:12,1120.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190809,13:30:00,1,0,0,118.46600000000001,13:35:03,4479.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190809,15:30:00,1,0,0,118.199,16:05:00,32456.655000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190809,9:30:00,1,0,0,118.47,11:08:23,11201.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190809,13:30:00,1,0,0,9.935369999999999,14:51:13,1119.1299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190809,15:30:00,1,0,0,9.95725,17:03:13,1120.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190809,13:30:00,1,0,0,1.7246299999999999,13:40:55,11194.500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190809,15:30:00,1,0,0,1.7300200000000001,15:39:09,11208.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190809,9:30:00,1,0,0,1.72545,10:18:08,5599.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190809,11:30:00,1,0,0,10.6882,12:17:52,2239.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190809,9:30:00,1,0,0,10.722610000000001,10:24:59,1119.905,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190809,11:30:00,1,0,0,1.1203299999999998,11:32:54,2240.6599999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190809,13:30:00,1,1.120215,67212.9,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190809,15:30:00,1,1.121525,22430.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190809,9:30:00,1,1.1202175,229658.65,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190809,13:30:00,1,0,0,190.19,13:46:28,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190809,15:30:00,1,0,0,188.05,16:49:50,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190809,11:30:00,1,0,0,1.77309,11:35:57,1206.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190809,13:30:00,1,0,0,1.77115,13:37:30,1207.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190809,15:30:00,1,0,0,1.7775,16:01:43,1207.945,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190809,9:30:00,1,0,0,1.7784099999999998,10:01:30,1211.195,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190809,11:30:00,1,1.59438,1205.945,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190809,13:30:00,1,0,0,1.59486,13:38:40,4829.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190809,15:30:00,1,0,0,1.59235,18:25:40,4822.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190809,9:30:00,1,1.60097,6054.225000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190809,11:30:00,1,0,0,1.17331,11:35:56,6032.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190809,13:30:00,1,0,0,1.17676,14:56:17,24152.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190809,15:30:00,1,0,0,1.17384,15:34:10,12077.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190809,9:30:00,1,1.17794,72645.55,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190809,11:30:00,1,0,0,127.521,11:38:04,12058.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190809,13:30:00,1,0,0,127.883,13:43:12,9654.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190809,15:30:00,1,0,0,127.464,15:36:25,12076.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190809,9:30:00,1,128.139,8476.32,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190809,11:30:00,1,1.85936,180920.25,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190809,13:30:00,1,0,0,1.8595700000000002,13:37:35,120729.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190809,15:30:00,1,0,0,1.86533,16:03:04,2416.2299999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190809,9:30:00,1,0,0,1.86399,10:12:37,6048.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190809,11:30:00,1,1.206095882352941,290651.27999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190809,13:30:00,1,0,0,1.2072200000000002,13:36:24,4828.880000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190809,15:30:00,1,0,0,1.2076,15:34:56,2415.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190809,9:30:00,1,1.2108842857142859,41170.02,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190809,13:30:00,1,0,0,9.22,13:40:14,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190809,11:30:00,1,0,0,11708.0,11:46:56,13113.72102,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190809,13:30:00,1,11729.5,13136.922705,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190809,15:30:00,1,0,0,11677.5,16:01:10,13100.5785375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190809,13:30:00,1,0,0,1190.87,14:38:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190809,13:30:00,1,0,0,138.64,13:47:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190809,15:30:00,1,0,0,131.84,17:05:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190809,13:30:00,1,0,0,218.93,14:20:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190809,13:30:00,1,0,0,137.63,14:22:51,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190809,11:30:00,1,0,0,7674.5,11:44:20,7674.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190809,13:30:00,1,7700.050454545454,261811.71999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190809,15:30:00,1,0,0,7611.96,15:34:19,7611.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190809,9:30:00,1,0,0,7679.71,09:41:32,7679.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190809,13:30:00,1,0,0,315.59,13:35:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190809,15:30:00,1,0,0,310.77,19:09:23,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190809,13:30:00,1,0,0,154.64,14:01:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190809,11:30:00,1,0,0,0.86018,12:39:01,649.1050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190809,13:30:00,1,0,0,0.85651,14:16:12,2592.2400000000007,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190809,15:30:00,1,0,0,0.85309,19:44:02,646.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190809,9:30:00,1,0,0,0.85767,11:23:13,6486.799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190809,9:30:00,1,0,0,0.63147,11:23:08,3243.3999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190809,15:30:00,1,0,0,68.334,15:56:17,647.9300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190809,11:30:00,1,0,0,0.64862,11:32:11,6486.200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190809,13:30:00,1,0,0,0.64831,14:49:04,64831.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190809,15:30:00,1,0,0,0.64785,16:01:13,647.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190809,9:30:00,1,0,0,0.64866,11:08:40,6486.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190809,13:30:00,1,0,0,312.18,14:06:24,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190809,15:30:00,1,0,0,306.97,16:44:12,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190809,15:30:00,1,0,0,115.96,15:59:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190809,13:30:00,1,0,0,70.85,14:53:32,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190809,15:30:00,1,0,0,71.76,18:16:04,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190809,11:30:00,1,0,0,2925.71,12:51:42,29257.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190809,13:30:00,1,2927.71,58554.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190809,15:30:00,1,0,0,2905.04,15:41:27,29050.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190809,13:30:00,1,0,0,95.85,14:40:34,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190809,15:30:00,1,0,0,96.76,19:09:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190809,13:30:00,1,22.75333333333333,600000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190809,13:30:00,1,0,0,235.92,14:17:22,3100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190809,15:30:00,1,0,0,236.2,18:15:29,3100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190809,11:30:00,1,0,0,7247.92,11:52:07,8740.4116864,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190809,13:30:00,1,0,0,7260.08,13:37:54,8764.985682800001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190809,15:30:00,1,0,0,7245.0,16:55:16,8741.998124999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190809,9:30:00,1,0,0,7234.08,10:22:12,8740.396308000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190809,13:30:00,1,0,0,58.82,13:50:48,2941.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190809,11:30:00,1,0,0,26207.33,11:41:00,262073.30000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190809,13:30:00,1,26297.27666666667,78891.83,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190809,15:30:00,1,0,0,26137.83,15:51:33,26137.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190809,9:30:00,1,0,0,26227.0,10:49:00,26227.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190809,11:30:00,1,0,0,1.32141,12:09:47,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190809,13:30:00,1,0,0,1.3220399999999999,13:34:59,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190809,15:30:00,1,0,0,1.3226200000000001,17:12:12,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190809,9:30:00,1,0,0,1.3227200000000001,10:08:58,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190809,11:30:00,1,0,0,0.9723299999999999,11:34:58,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190809,13:30:00,1,0,0,0.97291,13:37:44,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190809,15:30:00,1,0.97209,100000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190809,9:30:00,1,0,0,0.97283,09:57:27,41000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190809,11:30:00,1,0,0,3.47329,13:18:10,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190809,13:30:00,1,0,0,3.47419,13:41:08,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190809,11:30:00,1,105.706,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190809,13:30:00,1,0,0,105.78399999999999,13:35:04,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190809,15:30:00,1,0,0,105.495,15:34:04,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190809,9:30:00,1,0,0,105.834,09:47:07,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190809,11:30:00,1,0,0,8.90393,11:36:41,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190809,13:30:00,1,0,0,8.8687,13:54:21,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190809,15:30:00,1,0,0,8.87577,15:40:10,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190809,11:30:00,1,0,0,9.56023,12:07:23,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190809,9:30:00,1,0,0,9.56965,09:50:31,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190809,11:30:00,1,0,0,1.38196,11:37:45,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190809,15:30:00,1,0,0,1.38586,16:53:16,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190809,11:30:00,1,0,0,15.19316,11:44:38,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190809,13:30:00,1,0,0,15.15754,13:37:06,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190809,15:30:00,1,15.29444,15000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190809,9:30:00,1,15.15906,40000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190809,11:30:00,1,0,0,53.18,11:34:19,2127.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190809,13:30:00,1,0,0,54.36,13:33:56,1087.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190809,15:30:00,1,0,0,54.39,15:36:19,1087.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190809,9:30:00,1,0,0,52.8,09:47:25,528.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190809,13:30:00,1,0,0,16.916,13:34:33,845.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190809,11:30:00,1,0,0,1501.5,11:47:36,45045.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190809,13:30:00,1,1497.06,1497.06,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190809,15:30:00,1,1504.8,1504.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190809,9:30:00,1,0,0,1503.37,09:35:43,45101.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190809,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190809,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190809,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190809,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190811,15:30:00,1,0,0,71.42699999999999,23:32:04,22372.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190811,15:30:00,1,0,0,0.67832,22:07:27,3391.6000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190811,15:30:00,1,0,0,0.73763,22:00:00,3771.2652217692516,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190811,15:30:00,1,0,0,1.65357,23:40:35,10083.960000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190811,15:30:00,1,0,0,0.9308200000000001,22:00:00,21285.415,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190811,15:30:00,1,0,0,118.29899999999999,22:33:36,1120.165,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190811,15:30:00,1,0,0,1.73298,22:00:39,10081.169999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190811,15:30:00,1,0,0,1.11972,22:00:10,5598.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190811,15:30:00,1,0,0,127.20100000000001,22:00:30,12038.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190811,15:30:00,1,0,0,1.20399,22:00:56,181802.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190811,15:30:00,1,0,0,7664.54,23:05:21,22993.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190811,15:30:00,1,0,0,2921.29,23:08:20,29212.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190811,15:30:00,1,0,0,26279.33,23:08:26,26279.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190811,15:30:00,1,0,0,1.3209899999999999,22:14:34,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190811,15:30:00,1,0,0,105.63600000000001,22:00:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190811,15:30:00,1,0,0,15.278139999999999,23:33:17,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190811,15:30:00,1,0,0,1496.41,23:00:00,8978.460000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190811,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190811,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190811,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190811,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190812,11:30:00,1,0,0,0.89251,13:11:15,3375.7000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190812,15:30:00,1,0,0,0.89399,20:00:37,1348.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190812,9:30:00,1,0,0,0.89345,10:47:57,674.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190812,11:30:00,1,0,0,0.6549699999999999,13:14:56,674.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190812,13:30:00,1,0,0,0.65551,14:36:27,675.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190812,15:30:00,1,0,0,0.65482,19:40:48,2029.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190812,9:30:00,1,0,0,0.6573,09:34:04,675.3249999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190812,11:30:00,1,0,0,71.01899999999999,11:39:31,675.3399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190812,13:30:00,1,0,0,71.196,14:01:12,3377.0750000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190812,15:30:00,1,0,0,71.084,17:46:07,3375.2250000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190812,9:30:00,1,0,0,71.063,09:46:28,3377.5750000000007,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190812,11:30:00,1,0,0,1.0464200000000001,13:00:00,678.915,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190812,15:30:00,1,0,0,1.04719,16:12:46,675.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190812,9:30:00,1,0,0,1.0478299999999998,09:36:21,1350.8200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190812,11:30:00,1,0,0,0.67453,11:56:03,674.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190812,13:30:00,1,0,0,0.67606,14:58:43,13521.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190812,15:30:00,1,0,0,0.6755899999999999,15:58:57,12160.619999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190812,9:30:00,1,0,0,0.6754600000000001,11:08:37,675.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190812,15:30:00,1,0,0,64.5,18:25:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190812,13:30:00,1,0,0,45.92,14:56:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190812,13:30:00,1,0,0,1786.76,13:34:59,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190812,15:30:00,1,0,0,124.37,18:41:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190812,15:30:00,1,0,0,205.2,18:45:03,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190812,13:30:00,1,200.29666666666665,7000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190812,15:30:00,1,0,0,202.0,16:32:04,3400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190812,13:30:00,1,0,0,27.48,13:50:14,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190812,13:30:00,1,0,0,96.12,13:38:55,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190812,15:30:00,1,0,0,95.41,18:31:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190812,13:30:00,1,0,0,231.96,13:44:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190812,13:30:00,1,333.31,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190812,15:30:00,1,0,0,333.02,16:53:45,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190812,11:30:00,1,0,0,0.73418,13:11:14,3012.6493615066256,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190812,13:30:00,1,0,0,0.7318100000000001,15:13:45,3776.763087428289,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190812,15:30:00,1,0,0,0.7331,16:27:05,1511.1104395064713,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190812,11:30:00,1,0,0,79.57,13:11:15,6051.208350667524,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190812,9:30:00,1,79.52199999999999,755.6979626382928,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190812,11:30:00,1,0,0,108.28201999999999,12:34:16,5148.800329523221,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190812,15:30:00,1,0,0,108.65202,20:02:17,5157.483766819844,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190812,9:30:00,1,0,0,108.21399,10:42:04,31896.285626093217,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190812,13:30:00,1,0,0,2201.0,13:53:02,220.10000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190812,9:30:00,1,0,0,2220.33,10:52:40,444.06600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190812,11:30:00,1,0,0,95.06,12:58:24,9.506,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190812,15:30:00,1,0,0,93.66,16:51:41,9.366,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190812,11:30:00,1,0,0,1.6571200000000001,11:32:09,3357.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190812,13:30:00,1,0,0,1.66077,15:12:31,2243.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190812,15:30:00,1,0,0,1.6611900000000002,15:38:03,1121.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190812,9:30:00,1,0,0,1.65665,10:12:21,1118.655,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190812,11:30:00,1,0,0,1.48189,13:00:14,5604.674999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190812,13:30:00,1,0,0,1.4836,13:37:36,8975.039999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190812,15:30:00,1,1.48586,8978.240000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190812,11:30:00,1,0,0,1.08835,12:51:39,68354.465,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190812,13:30:00,1,0,0,1.08981,14:01:16,3364.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190812,15:30:00,1,0,0,1.08752,17:56:10,96242.51999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190812,9:30:00,1,0,0,1.0879299999999998,10:06:41,1118.595,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190812,11:30:00,1,0.9257799999999999,22362.799999999996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190812,13:30:00,1,0.9278400000000001,22403.275,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190812,15:30:00,1,0,0,0.92981,15:46:39,5608.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190812,9:30:00,1,0.9265100000000001,1117.935,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190812,11:30:00,1,0,0,117.63,11:33:53,11189.900000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190812,13:30:00,1,0,0,118.148,14:00:12,3364.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190812,15:30:00,1,0,0,118.182,16:02:20,3364.1399999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190812,9:30:00,1,0,0,117.613,09:37:50,11179.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190812,11:30:00,1,0,0,1.7337599999999997,11:40:34,16824.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190812,13:30:00,1,0,0,1.7369299999999999,14:03:05,22428.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190812,15:30:00,1,0,0,1.73816,15:40:25,5609.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190812,9:30:00,1,0,0,1.7357799999999999,10:39:25,10074.824999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190812,15:30:00,1,0,0,10.72911,19:03:54,1121.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190812,11:30:00,1,0,0,1.11879,11:41:56,5593.950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190812,13:30:00,1,0,0,1.122,13:51:47,56100.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190812,15:30:00,1,0,0,1.12238,15:34:23,2244.7599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190812,9:30:00,1,1.118005,50310.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190812,13:30:00,1,0,0,185.75,13:51:46,9200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190812,15:30:00,1,0,0,187.21,15:45:02,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190812,11:30:00,1,0,0,1.7912,13:04:18,1209.5400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190812,13:30:00,1,0,0,1.7905200000000001,13:45:37,1209.905,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190812,15:30:00,1,0,0,1.7856900000000002,15:46:13,2412.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190812,9:30:00,1,0,0,1.78693,09:55:40,4827.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190812,11:30:00,1,0,0,1.60019,11:38:51,20552.405000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190812,15:30:00,1,0,0,1.5997700000000001,18:44:17,1208.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190812,11:30:00,1,0,0,1.17387,12:24:43,1208.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190812,13:30:00,1,0,0,1.1716,14:40:18,1207.0700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190812,15:30:00,1,0,0,1.17193,16:49:29,63994.05499999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190812,9:30:00,1,0,0,1.17451,10:11:18,14484.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190812,11:30:00,1,0,0,127.01700000000001,11:58:11,6041.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190812,13:30:00,1,127.182,7254.719999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190812,15:30:00,1,127.13200000000002,120683.86499999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190812,9:30:00,1,0,0,126.941,09:40:45,1206.4950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190812,11:30:00,1,0,0,1.87348,11:59:03,6041.299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190812,15:30:00,1,0,0,1.86925,15:49:30,90567.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190812,9:30:00,1,0,0,1.87389,11:19:43,7256.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190812,11:30:00,1,0,0,1.20842,11:42:37,6042.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190812,13:30:00,1,0,0,1.20954,13:55:42,32657.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190812,15:30:00,1,0,0,1.20656,15:47:47,3619.6800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190812,9:30:00,1,0,0,1.20671,09:32:13,1206.7099999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190812,13:30:00,1,9.01,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190812,11:30:00,1,0,0,11666.5,12:18:48,13058.896774999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190812,13:30:00,1,11678.775,65496.8713225,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190812,15:30:00,1,11684.0,78673.86348000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190812,9:30:00,1,0,0,11640.5,10:43:30,13034.1588625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190812,13:30:00,1,135.72,10400000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190812,13:30:00,1,0,0,45.84,13:38:06,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190812,15:30:00,1,0,0,45.65,18:30:59,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190812,15:30:00,1,0,0,217.6,18:04:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190812,13:30:00,1,0,0,137.05,14:02:52,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190812,15:30:00,1,0,0,136.91,16:49:55,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190812,11:30:00,1,7593.585,15187.17,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190812,13:30:00,1,7610.556250000001,152247.9,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190812,15:30:00,1,0,0,7600.29,15:33:43,15200.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190812,9:30:00,1,7634.842500000001,45810.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190812,13:30:00,1,0,0,304.48,13:48:37,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190812,15:30:00,1,0,0,312.47,17:17:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190812,15:30:00,1,0,0,150.92,18:43:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190812,11:30:00,1,0,0,0.85316,13:06:03,6452.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190812,15:30:00,1,0,0,0.85326,17:05:33,12769.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190812,11:30:00,1,0,0,0.62627,13:11:17,633.7349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190812,11:30:00,1,0,0,67.891,12:25:58,1291.3799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190812,13:30:00,1,0,0,67.919,13:45:32,32926.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190812,15:30:00,1,0,0,67.85600000000001,22:43:21,644.4250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190812,11:30:00,1,0,0,0.64579,12:33:41,5166.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190812,13:30:00,1,0,0,0.64627,14:57:00,12925.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190812,15:30:00,1,0,0,0.64447,18:01:37,161117.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190812,9:30:00,1,0.64459,32229.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190812,13:30:00,1,0,0,103.05,13:34:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190812,15:30:00,1,0,0,103.14,18:03:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190812,11:30:00,1,0,0,2905.79,12:53:50,29057.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190812,13:30:00,1,0,0,2899.79,13:33:45,28997.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190812,15:30:00,1,2895.46,28954.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190812,9:30:00,1,0,0,2905.71,09:55:55,29057.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190812,15:30:00,1,0,0,21.66,19:59:08,100000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190812,13:30:00,1,232.63,3500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190812,15:30:00,1,0,0,231.67,18:11:41,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190812,11:30:00,1,0,0,26130.67,12:06:46,26130.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190812,13:30:00,1,0,0,26060.17,13:41:22,26060.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190812,15:30:00,1,26022.17,26022.17,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190812,9:30:00,1,0,0,26078.17,10:50:07,26078.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190812,11:30:00,1,0,0,1.3226799999999999,12:33:28,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190812,15:30:00,1,0,0,1.32412,18:39:46,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190812,9:30:00,1,0,0,1.3244200000000002,11:28:33,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190812,11:30:00,1,0,0,0.97216,11:33:09,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190812,13:30:00,1,0,0,0.9714200000000001,14:01:00,40000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190812,15:30:00,1,0,0,0.9694299999999999,15:46:38,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190812,9:30:00,1,0,0,0.9736899999999999,09:37:51,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190812,11:30:00,1,0,0,6.66995,11:33:40,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190812,15:30:00,1,0,0,6.65537,19:43:07,89183.39226869174,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190812,15:30:00,1,0,0,7.8479,18:58:04,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190812,9:30:00,1,0,0,7.845210000000001,10:49:12,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190812,11:30:00,1,0,0,3.4814199999999995,11:37:24,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190812,13:30:00,1,0,0,3.4748099999999997,13:56:18,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190812,15:30:00,1,0,0,3.4765599999999997,19:46:44,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190812,9:30:00,1,3.4904599999999997,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190812,11:30:00,1,0,0,105.10700000000001,11:32:04,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190812,13:30:00,1,0,0,105.211,13:52:54,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190812,15:30:00,1,0,0,105.28299999999999,15:34:00,17000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190812,9:30:00,1,105.2008,30000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190812,15:30:00,1,0,0,19.5797,15:35:27,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190812,15:30:00,1,0,0,8.91191,15:41:52,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190812,15:30:00,1,0,0,9.56944,15:37:29,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190812,11:30:00,1,0,0,15.406970000000001,11:41:39,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190812,13:30:00,1,0,0,15.40896,13:48:58,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190812,15:30:00,1,15.329360000000001,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190812,9:30:00,1,0,0,15.424560000000001,09:33:07,280000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190812,11:30:00,1,0,0,53.91,11:49:55,2695.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190812,13:30:00,1,0,0,54.93,13:37:11,549.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190812,15:30:00,1,0,0,54.76,16:29:35,1642.7999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190812,9:30:00,1,0,0,53.67,10:19:15,536.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190812,15:30:00,1,0,0,176.01,19:09:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190812,11:30:00,1,0,0,16.767,12:40:53,149635.8833398779,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190812,13:30:00,1,0,0,16.785,15:00:13,149642.94311161037,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190812,11:30:00,1,0,0,1506.53,11:33:06,1506.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190812,13:30:00,1,1502.5825,60103.3,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190812,15:30:00,1,0,0,1505.63,15:34:41,4516.89,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190812,9:30:00,1,0,0,1502.22,09:39:41,1502.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190812,15:30:00,1,0,0,861.06,18:43:12,1722.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190812,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190812,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190812,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190812,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190813,11:30:00,1,0,0,0.8980299999999999,11:47:58,6768.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190813,13:30:00,1,0,0,0.90105,14:13:54,13614.099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190813,15:30:00,1,0,0,0.89835,16:18:48,33968.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190813,9:30:00,1,0,0,0.89723,10:27:07,6769.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190813,11:30:00,1,0,0,0.6532100000000001,12:36:34,11470.580000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190813,15:30:00,1,0,0,0.6632399999999999,19:31:52,679.295,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190813,9:30:00,1,0,0,0.65474,09:52:38,676.0300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190813,11:30:00,1,0,0,71.089,12:41:35,6754.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190813,13:30:00,1,0,0,71.34899999999999,13:39:04,6765.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190813,15:30:00,1,0,0,72.464,16:03:51,679.495,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190813,9:30:00,1,0,0,71.05199999999999,09:53:42,6084.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190813,11:30:00,1,0,0,1.04997,12:14:38,3382.1000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190813,13:30:00,1,0,0,1.05167,13:36:34,676.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190813,15:30:00,1,0,0,1.05291,17:44:09,1358.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190813,9:30:00,1,0,0,1.04811,09:51:45,676.0699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190813,11:30:00,1,0,0,0.67503,12:33:32,6750.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190813,13:30:00,1,0,0,0.67684,13:38:13,28427.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190813,15:30:00,1,0,0,0.67969,15:35:28,25148.530000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190813,9:30:00,1,0,0,0.67687,10:22:38,6768.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190813,13:30:00,1,0,0,46.53,13:48:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190813,13:30:00,1,1783.98,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190813,15:30:00,1,0,0,1818.08,15:42:51,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190813,13:30:00,1,123.15,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190813,15:30:00,1,0,0,205.47,19:07:57,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190813,13:30:00,1,201.41,11500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190813,15:30:00,1,0,0,208.71,15:56:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190813,13:30:00,1,94.39,6000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190813,15:30:00,1,0,0,333.67,19:36:07,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190813,13:30:00,1,0,0,0.73101,13:45:33,2263.3395575171166,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190813,15:30:00,1,0,0,0.73851,18:30:14,756.7960283344435,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190813,9:30:00,1,0,0,0.7306,10:31:18,7545.0344242195615,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190813,11:30:00,1,0,0,79.28399999999999,11:44:48,1507.3975534937706,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190813,13:30:00,1,0,0,79.494,13:37:48,757.8025242402082,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190813,9:30:00,1,0,0,79.28,10:03:33,7540.852568791429,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190813,13:30:00,1,0,0,108.90002,13:35:18,5168.1456176709235,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190813,9:30:00,1,0,0,108.56402,09:43:42,10322.687201932407,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190813,11:30:00,1,0,0,94.2,12:40:21,9.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190813,13:30:00,1,0,0,94.04,13:46:55,9.404000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190813,15:30:00,1,0,0,95.95,16:03:40,9.595,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190813,13:30:00,1,0,0,59.61,13:54:33,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190813,13:30:00,1,0,0,52.97,14:26:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190813,15:30:00,1,0,0,275.52,16:57:41,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190813,11:30:00,1,0,0,1.6580700000000002,12:00:14,1121.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190813,13:30:00,1,0,0,1.65878,13:36:23,1121.2300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190813,15:30:00,1,0,0,1.64437,16:28:26,1117.355,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190813,9:30:00,1,0,0,1.65795,09:49:28,3362.414999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190813,11:30:00,1,0,0,1.48774,11:41:58,8973.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190813,13:30:00,1,0,0,1.48574,13:39:52,2241.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190813,9:30:00,1,0,0,1.4863600000000001,09:50:52,2241.6000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190813,11:30:00,1,0,0,1.08417,13:12:57,1121.2600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190813,13:30:00,1,0,0,1.08571,13:38:18,1120.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190813,15:30:00,1,0,0,1.09027,18:29:17,1117.505,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190813,9:30:00,1,0,0,1.08595,09:36:00,2240.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190813,11:30:00,1,0,0,0.9283100000000001,12:19:38,3366.795,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190813,13:30:00,1,0,0,0.9281299999999999,13:39:27,11207.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190813,15:30:00,1,0,0,0.92671,16:01:27,2236.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190813,9:30:00,1,0,0,0.92815,09:33:52,16716.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190813,11:30:00,1,0,0,118.00200000000001,12:00:51,3364.7249999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190813,13:30:00,1,0,0,118.12100000000001,13:35:24,16823.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190813,15:30:00,1,0,0,119.133,15:35:07,2238.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190813,9:30:00,1,0,0,117.815,09:34:44,2240.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190813,15:30:00,1,0,0,9.9223,16:26:57,1117.415,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190813,11:30:00,1,0,0,1.74128,12:05:46,4486.9800000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190813,13:30:00,1,0,0,1.7415900000000002,13:40:02,2241.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190813,15:30:00,1,0,0,1.73354,15:54:26,14538.615,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190813,9:30:00,1,0,0,1.73721,10:08:37,5603.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190813,11:30:00,1,0,0,10.69179,12:47:33,1121.9450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190813,13:30:00,1,0,0,10.68885,13:36:48,1120.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190813,15:30:00,1,0,0,10.66009,18:17:17,1117.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190813,11:30:00,1,0,0,1.1216700000000002,11:37:06,3365.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190813,13:30:00,1,0,0,1.12111,13:36:26,5605.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190813,15:30:00,1,1.1188266666666669,6712.960000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190813,9:30:00,1,0,0,1.12,09:32:26,56000.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190813,9:30:00,1,0,0,3301.0,10:11:07,3699.975365,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190813,13:30:00,1,185.82999999999998,27500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190813,15:30:00,1,0,0,190.58,18:35:39,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190813,11:30:00,1,0,0,1.7907400000000002,12:48:46,2418.8099999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190813,13:30:00,1,0,0,1.78173,13:45:48,1207.195,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190813,15:30:00,1,0,0,1.7740200000000002,15:37:33,7237.499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190813,9:30:00,1,0,0,1.78572,09:49:00,1207.2500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190813,11:30:00,1,0,0,1.60317,11:59:38,2416.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190813,13:30:00,1,0,0,1.60144,13:38:15,1207.3600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190813,15:30:00,1,0,0,1.5949200000000001,16:17:38,1206.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190813,9:30:00,1,0,0,1.6006200000000002,09:39:16,26553.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190813,13:30:00,1,0,0,1.17493,14:15:15,12075.399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190813,11:30:00,1,0,0,127.12100000000001,12:24:50,12088.050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190813,13:30:00,1,0,0,127.295,13:36:55,1207.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190813,15:30:00,1,0,0,128.386,15:33:41,78405.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190813,9:30:00,1,126.93,12064.425,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190813,11:30:00,1,0,0,1.8763900000000002,12:08:42,132818.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190813,13:30:00,1,0,0,1.87435,13:46:23,6037.725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190813,15:30:00,1,0,0,1.8692,15:41:25,2412.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190813,9:30:00,1,0,0,1.87316,11:05:22,1208.535,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190813,11:30:00,1,1.20825,2416.5000000000005,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190813,13:30:00,1,0,0,1.20773,13:34:02,1207.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190813,15:30:00,1,1.20611,36183.3,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190813,9:30:00,1,0,0,1.2074,09:49:30,6037.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190813,11:30:00,1,0,0,11560.5,11:48:12,12965.678775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190813,13:30:00,1,0,0,11739.7,13:51:20,13137.898270000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190813,15:30:00,1,0,0,11785.6,16:21:18,13171.940127999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190813,9:30:00,1,0,0,11557.9,09:33:11,12945.7148425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190813,13:30:00,1,0,0,1193.39,13:47:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190813,13:30:00,1,0,0,46.95,14:26:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190813,15:30:00,1,0,0,46.9,18:06:25,7500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190813,15:30:00,1,0,0,19.35,19:59:00,28000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190813,15:30:00,1,0,0,219.43,19:50:07,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190813,15:30:00,1,0,0,138.43,19:45:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190813,11:30:00,1,0,0,7544.5,11:40:05,7544.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190813,13:30:00,1,7563.54,7563.54,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190813,15:30:00,1,7703.775000000001,61619.65,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190813,9:30:00,1,7523.142857142857,90275.08,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190813,13:30:00,1,309.67,5500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190813,15:30:00,1,310.58,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190813,15:30:00,1,0,0,156.03,19:46:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190813,13:30:00,1,0,0,0.85324,14:43:08,12910.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190813,15:30:00,1,0,0,0.85324,19:31:08,645.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190813,11:30:00,1,0,0,0.6240399999999999,11:33:38,645.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190813,13:30:00,1,0,0,0.62516,13:46:42,1288.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190813,15:30:00,1,0,0,0.6291399999999999,17:23:13,6455.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190813,9:30:00,1,0,0,0.6249100000000001,10:19:46,645.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190813,11:30:00,1,0,0,67.72399999999999,12:18:11,644.0049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190813,13:30:00,1,0,0,68.643,13:55:56,9674.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190813,15:30:00,1,0,0,68.819,16:02:41,645.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190813,11:30:00,1,0,0,0.64337,12:20:22,1930.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190813,13:30:00,1,0,0,0.6441899999999999,13:46:24,644.1899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190813,15:30:00,1,0,0,0.6451399999999999,19:28:10,645.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190813,9:30:00,1,0,0,0.64508,09:55:50,64508.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190813,11:30:00,1,0,0,2873.79,11:59:54,28737.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190813,13:30:00,1,0,0,2884.46,13:36:19,28844.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190813,15:30:00,1,2919.79,29197.9,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190813,9:30:00,1,0,0,2867.54,09:32:57,28675.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190813,13:30:00,1,0,0,11.79,15:06:50,1.179,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190813,11:30:00,1,0,0,21.77,13:15:03,100000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190813,13:30:00,1,21.64,50000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190813,13:30:00,1,0,0,232.18,13:53:26,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190813,15:30:00,1,0,0,234.29,16:14:50,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190813,13:30:00,1,0,0,7230.5,14:23:56,8730.684140000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190813,11:30:00,1,0,0,58.57,13:07:56,585.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190813,13:30:00,1,0,0,58.94,13:45:00,589.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190813,15:30:00,1,0,0,61.19,15:48:01,17133.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190813,11:30:00,1,0,0,25805.67,12:25:09,25805.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190813,13:30:00,1,0,0,25936.83,13:38:57,25936.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190813,15:30:00,1,0,0,26227.17,15:35:40,131135.84999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190813,9:30:00,1,25765.0,25765.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190813,11:30:00,1,0,0,1.32647,11:40:42,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190813,13:30:00,1,0,0,1.32816,13:36:27,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190813,15:30:00,1,0,0,1.32271,15:36:45,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190813,9:30:00,1,0,0,1.32574,10:14:02,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190813,11:30:00,1,0,0,0.9675299999999999,11:35:23,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190813,13:30:00,1,0,0,0.9686100000000001,13:39:54,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190813,15:30:00,1,0,0,0.9741700000000001,15:51:16,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190813,9:30:00,1,0,0,0.96885,09:43:37,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190813,13:30:00,1,0,0,6.6745,13:59:16,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190813,11:30:00,1,0,0,3.49002,12:00:34,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190813,13:30:00,1,0,0,3.4827800000000004,14:24:14,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190813,15:30:00,1,0,0,3.4832099999999997,18:06:16,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190813,9:30:00,1,3.4973199999999998,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190813,9:30:00,1,0,0,97.19,11:29:22,6803.299999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190813,11:30:00,1,0,0,105.209,12:00:10,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190813,13:30:00,1,0,0,105.34899999999999,13:35:16,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190813,15:30:00,1,0,0,106.557,15:47:56,41000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190813,9:30:00,1,0,0,105.19,09:35:40,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190813,15:30:00,1,0,0,8.87936,16:27:14,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190813,11:30:00,1,0,0,9.53786,12:23:55,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190813,9:30:00,1,0,0,9.5521,10:21:10,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190813,11:30:00,1,0,0,5.61878,12:04:32,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190813,11:30:00,1,0,0,15.34344,11:40:24,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190813,13:30:00,1,0,0,15.35684,13:33:55,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190813,15:30:00,1,15.177340000000001,45000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190813,9:30:00,1,0,0,15.35294,09:36:51,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190813,11:30:00,1,0,0,54.22,11:35:56,2711.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190813,13:30:00,1,0,0,54.5,13:33:01,545.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190813,15:30:00,1,0,0,57.12,15:48:14,1142.3999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190813,9:30:00,1,0,0,54.76,09:34:21,2190.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190813,15:30:00,1,0,0,28.93,18:13:10,12000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190813,11:30:00,1,0,0,17.208,12:25:47,1720.7999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190813,13:30:00,1,0,0,17.262,13:32:59,1726.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190813,15:30:00,1,0,0,16.992,16:12:03,849.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190813,9:30:00,1,0,0,17.471,09:53:41,1747.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190813,11:30:00,1,0,0,1525.18,12:03:06,10676.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190813,13:30:00,1,1518.16,75908.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190813,15:30:00,1,1503.3133333333333,6013.219999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190813,9:30:00,1,1527.5375,61098.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190813,13:30:00,1,0,0,845.7389999999999,13:56:02,5074.433999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190813,15:30:00,1,855.1010000000001,8551.010000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190813,9:30:00,1,0,0,867.1189999999999,10:26:46,867.1189999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190813,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190813,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190813,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190813,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190814,11:30:00,1,0,0,0.8963899999999999,11:38:42,6749.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190814,13:30:00,1,0,0,0.8981,14:21:48,67483.50000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190814,9:30:00,1,0,0,0.8956200000000001,09:37:27,676.2900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190814,11:30:00,1,0,0,0.65622,11:38:29,5400.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190814,15:30:00,1,0,0,0.65713,19:02:02,674.6650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190814,9:30:00,1,0,0,0.65749,10:35:45,675.1450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190814,11:30:00,1,0,0,71.561,11:38:38,6749.350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190814,13:30:00,1,0,0,71.446,13:32:42,674.015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190814,15:30:00,1,0,0,71.536,17:44:05,675.0550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190814,9:30:00,1,0,0,71.75,10:16:08,2026.2749999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190814,11:30:00,1,0,0,1.04941,12:11:42,2023.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190814,13:30:00,1,0,0,1.04808,13:49:29,2023.9349999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190814,15:30:00,1,0,0,1.04948,16:02:28,6740.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190814,11:30:00,1,0,0,0.67499,11:38:34,6749.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190814,13:30:00,1,0,0,0.67503,13:51:10,675.0300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190814,15:30:00,1,0,0,0.67435,15:53:40,1348.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190814,9:30:00,1,0,0,0.6762,09:52:38,20286.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190814,15:30:00,1,0,0,162.29,19:59:51,13000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190814,13:30:00,1,1791.8533333333335,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190814,15:30:00,1,0,0,1759.87,17:07:06,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190814,13:30:00,1,0,0,125.2,13:32:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190814,13:30:00,1,203.35,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190814,13:30:00,1,203.87666666666667,36500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190814,15:30:00,1,0,0,204.69,15:33:14,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190814,15:30:00,1,0,0,26.53,15:40:46,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190814,15:30:00,1,0,0,94.77,15:37:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190814,13:30:00,1,0,0,227.95,13:53:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190814,13:30:00,1,0,0,328.06,13:44:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190814,15:30:00,1,0,0,322.32,16:51:28,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190814,11:30:00,1,0,0,0.732,11:38:45,7528.561480115187,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190814,15:30:00,1,0,0,0.73132,20:02:09,751.0524121925848,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190814,9:30:00,1,0,0,0.73282,11:18:43,7533.978241870836,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190814,11:30:00,1,0,0,79.79899999999999,11:39:39,752.9496803728606,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190814,13:30:00,1,0,0,79.683,14:07:13,33080.095180455675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190814,15:30:00,1,0,0,79.37,16:10:13,5253.914166053711,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190814,9:30:00,1,0,0,80.047,10:57:43,754.0511397482977,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190814,11:30:00,1,0,0,109.04898999999999,11:35:43,7156.586103954525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190814,15:30:00,1,0,0,108.65798999999998,21:42:15,1027.5221816350959,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190814,11:30:00,1,0,0,95.3,11:54:51,9.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190814,15:30:00,1,95.19,9.519,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190814,15:30:00,1,0,0,58.93,16:55:02,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190814,13:30:00,1,51.91,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190814,15:30:00,1,0,0,50.67,19:49:23,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190814,15:30:00,1,0,0,61.71,15:40:27,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190814,11:30:00,1,0,0,1.6590200000000002,13:19:41,5588.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190814,13:30:00,1,0,0,1.6560400000000002,13:50:59,1114.345,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190814,15:30:00,1,1.6509875,22258.36,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190814,9:30:00,1,0,0,1.6529200000000002,11:20:48,1116.785,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190814,11:30:00,1,0,0,1.4865899999999999,11:58:19,2236.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190814,13:30:00,1,0,0,1.48804,13:46:02,2235.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190814,15:30:00,1,0,0,1.48336,18:44:20,2227.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190814,9:30:00,1,0,0,1.48253,10:20:01,5575.325000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190814,11:30:00,1,0,0,1.08648,11:32:00,11173.050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190814,13:30:00,1,0,0,1.0857700000000001,13:58:03,1116.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190814,15:30:00,1,0,0,1.084,20:09:53,1113.365,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190814,9:30:00,1,0,0,1.08823,10:07:47,11176.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190814,11:30:00,1,0.9252100000000001,1117.1600000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190814,13:30:00,1,0,0,0.92604,13:39:07,33538.649999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190814,15:30:00,1,0,0,0.9236200000000001,15:36:08,7799.645,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190814,9:30:00,1,0,0,0.92504,10:01:46,3330.0299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190814,11:30:00,1,0,0,118.464,11:35:45,3351.7949999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190814,13:30:00,1,0,0,118.382,13:46:12,1117.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190814,15:30:00,1,0,0,118.04899999999999,17:44:16,1113.955,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190814,9:30:00,1,119.016,68215.995,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190814,15:30:00,1,0,0,9.99132,16:16:29,11102.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190814,9:30:00,1,0,0,9.97608,10:16:42,1118.3800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190814,11:30:00,1,0,0,1.7384700000000002,11:38:00,11175.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190814,13:30:00,1,0,0,1.73564,13:53:45,5587.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190814,15:30:00,1,0,0,1.73427,15:56:58,7783.2300000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190814,9:30:00,1,0,0,1.7390299999999999,10:16:13,5591.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190814,11:30:00,1,0,0,1.1174600000000001,11:36:26,1117.4600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190814,13:30:00,1,1.11794,55897.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190814,15:30:00,1,0,0,1.1142100000000001,15:33:24,2228.4200000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190814,9:30:00,1,1.11825,4473.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190814,11:30:00,1,0,0,3299.17,11:42:51,3686.64102065,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190814,13:30:00,1,0,0,3289.83,13:32:07,3677.7174061499995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190814,9:30:00,1,0,0,3321.83,09:52:06,3713.324274649999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190814,13:30:00,1,0,0,68.66,14:00:15,12000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190814,13:30:00,1,185.4333333333333,14000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190814,15:30:00,1,0,0,180.71,15:43:33,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190814,11:30:00,1,0,0,1.7880200000000002,12:02:05,8447.845000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190814,13:30:00,1,0,0,1.79151,13:36:38,3617.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190814,15:30:00,1,0,0,1.78581,17:58:41,10851.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190814,9:30:00,1,0,0,1.78708,09:34:58,8460.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190814,13:30:00,1,0,0,1.6074700000000002,13:50:01,2429.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190814,15:30:00,1,0,0,1.6076700000000002,16:22:13,6032.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190814,9:30:00,1,0,0,1.60227,10:25:58,1208.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190814,11:30:00,1,0,0,1.17329,11:35:59,2413.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190814,13:30:00,1,0,0,1.17449,15:26:32,12066.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190814,9:30:00,1,0,0,1.17718,09:59:43,7249.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190814,11:30:00,1,128.109,846233.1799999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190814,13:30:00,1,0,0,128.002,13:53:15,13280.135000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190814,15:30:00,1,0,0,127.669,15:35:14,6054.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190814,9:30:00,1,0,0,128.608,09:34:21,61626.615,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190814,11:30:00,1,0,0,1.8772900000000001,11:36:44,24131.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190814,15:30:00,1,0,0,1.8771400000000003,15:46:17,30141.374999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190814,9:30:00,1,0,0,1.87775,09:33:10,73692.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190814,11:30:00,1,0,0,1.2065,11:36:22,1206.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190814,13:30:00,1,0,0,1.20686,13:35:45,21723.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190814,15:30:00,1,0,0,1.2060799999999998,16:41:01,603039.9999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190814,9:30:00,1,1.20831,1208.31,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190814,11:30:00,1,0,0,11551.0,11:33:14,12907.029644999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190814,13:30:00,1,0,0,11514.5,13:32:46,12869.238497499999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190814,15:30:00,1,0,0,11492.0,15:34:22,12803.46704,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190814,9:30:00,1,0,0,11629.0,09:37:23,13005.873599999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190814,13:30:00,1,0,0,197.96,14:10:05,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190814,15:30:00,1,0,0,46.01,17:47:52,7500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190814,13:30:00,1,16.32,28000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190814,13:30:00,1,0,0,219.18,14:11:41,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190814,15:30:00,1,0,0,217.78,17:20:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190814,13:30:00,1,136.27,11500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190814,15:30:00,1,0,0,134.71,17:27:35,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190814,11:30:00,1,7675.42,46052.520000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190814,13:30:00,1,7597.96,91175.52000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190814,15:30:00,1,7552.04,7552.04,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190814,9:30:00,1,7698.389999999999,23095.17,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190814,13:30:00,1,307.72333333333336,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190814,15:30:00,1,0,0,299.51,16:18:35,4300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190814,13:30:00,1,0,0,151.33,13:34:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190814,15:30:00,1,0,0,149.64,17:30:28,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190814,11:30:00,1,0,0,0.85388,11:38:19,5786.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190814,13:30:00,1,0,0,0.856,13:45:39,643.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190814,15:30:00,1,0.8562600000000002,12218.550000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190814,9:30:00,1,0,0,0.8519399999999999,09:40:49,643.265,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190814,11:30:00,1,0,0,0.62488,11:38:11,5768.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190814,13:30:00,1,0,0,0.62466,13:33:22,1285.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190814,15:30:00,1,0,0,0.6265,20:07:20,643.5150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190814,11:30:00,1,0,0,68.149,11:38:15,6428.450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190814,13:30:00,1,68.086,642.725,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190814,15:30:00,1,0,0,68.132,17:43:55,642.9050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190814,9:30:00,1,0,0,68.308,10:46:42,643.2750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190814,11:30:00,1,0,0,0.64295,11:38:23,6429.500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190814,13:30:00,1,0,0,0.64348,13:49:04,19947.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190814,15:30:00,1,0,0,0.6422899999999999,16:15:25,6422.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190814,9:30:00,1,0,0,0.64328,09:32:15,6432.799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190814,13:30:00,1,0,0,117.47,14:37:40,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190814,11:30:00,1,0,0,2902.54,11:36:39,29025.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190814,13:30:00,1,0,0,2886.04,13:32:32,28860.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190814,15:30:00,1,0,0,2866.71,15:34:52,28667.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190814,9:30:00,1,0,0,2912.71,10:02:23,29127.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190814,13:30:00,1,230.87,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190814,15:30:00,1,0,0,220.98,16:58:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190814,11:30:00,1,0,0,7128.58,11:44:55,8606.405919800001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190814,13:30:00,1,0,0,7079.58,15:14:30,8544.451295699999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190814,11:30:00,1,0,0,60.04,11:37:26,600.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190814,13:30:00,1,0,0,59.29,13:53:02,1185.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190814,15:30:00,1,0,0,59.53,18:29:23,1785.8999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190814,9:30:00,1,0,0,60.86,09:59:24,1217.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190814,11:30:00,1,0,0,25928.83,12:26:29,25928.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190814,13:30:00,1,0,0,25818.17,13:48:03,25818.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190814,15:30:00,1,0,0,25704.83,15:34:34,25704.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190814,9:30:00,1,0,0,26142.33,10:02:24,26142.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190814,11:30:00,1,0,0,1.3280299999999998,11:38:07,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190814,13:30:00,1,1.3311199999999996,100000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190814,15:30:00,1,0,0,1.33174,15:46:21,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190814,9:30:00,1,0,0,1.3247200000000001,09:46:06,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190814,11:30:00,1,0,0,0.97196,11:36:20,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190814,13:30:00,1,0,0,0.97215,13:42:27,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190814,15:30:00,1,0,0,0.97345,15:33:14,38000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190814,9:30:00,1,0,0,0.97356,10:08:00,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190814,11:30:00,1,3.4891199999999998,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190814,13:30:00,1,3.5018,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190814,15:30:00,1,0,0,3.5189,16:43:31,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190814,9:30:00,1,0,0,3.4887699999999997,11:00:19,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190814,13:30:00,1,0,0,97.76,14:11:41,977.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190814,11:30:00,1,0,0,106.11,11:32:37,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190814,13:30:00,1,105.945,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190814,15:30:00,1,0,0,105.837,15:36:17,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190814,9:30:00,1,0,0,106.354,10:00:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190814,11:30:00,1,0,0,19.4751,13:00:22,60000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190814,15:30:00,1,0,0,19.7453,18:31:03,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190814,15:30:00,1,0,0,8.96871,15:44:14,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190814,11:30:00,1,0,0,15.25494,11:33:56,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190814,13:30:00,1,0,0,15.32944,13:33:39,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190814,15:30:00,1,15.378417777777777,190000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190814,9:30:00,1,0,0,15.19266,09:37:03,40000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190814,11:30:00,1,0,0,55.72,11:37:37,557.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190814,13:30:00,1,0,0,54.97,13:45:40,549.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190814,15:30:00,1,0,0,54.4,16:14:06,1088.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190814,9:30:00,1,0,0,56.35,09:55:19,1127.0000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190814,15:30:00,1,0,0,106.61,17:10:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190814,11:30:00,1,0,0,17.215999999999998,12:55:17,860.7999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190814,13:30:00,1,17.23,3445.7999999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190814,15:30:00,1,0,0,17.241,15:52:39,1724.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190814,9:30:00,1,0,0,16.864,10:35:10,150804.36746045234,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190814,11:30:00,1,1508.56,1508.56,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190814,13:30:00,1,1514.995,3029.99,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190814,15:30:00,1,0,0,1515.67,15:33:52,15156.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190814,9:30:00,1,0,0,1500.52,09:39:09,1500.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190814,15:30:00,1,0,0,845.709,17:41:00,845.709,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190814,9:30:00,1,0,0,851.3889999999999,10:00:46,5959.722999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190814,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190814,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190814,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190814,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190815,11:30:00,1,0,0,0.9028299999999999,12:42:53,1354.9799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190815,13:30:00,1,0,0,0.90346,14:01:17,1356.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190815,15:30:00,1,0,0,0.9035200000000001,16:00:54,6104.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190815,9:30:00,1,0,0,0.9013,09:58:14,2715.1600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190815,15:30:00,1,0,0,0.66194,19:56:44,677.9699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190815,9:30:00,1,0,0,0.6584399999999999,09:43:34,2029.9499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190815,11:30:00,1,71.894,8810.050000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190815,15:30:00,1,0,0,71.73100000000001,17:53:03,6777.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190815,9:30:00,1,0,0,71.571,10:39:37,677.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190815,11:30:00,1,0,0,1.05294,13:13:01,677.9250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190815,13:30:00,1,0,0,1.05218,13:38:53,677.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190815,15:30:00,1,0,0,1.0525,15:59:59,678.265,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190815,9:30:00,1,0,0,1.05241,09:38:08,13536.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190815,11:30:00,1,0,0,0.6772600000000001,12:34:58,1354.5200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190815,13:30:00,1,0,0,0.6782,14:19:32,678.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190815,15:30:00,1,0,0,0.67813,15:51:03,6781.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190815,15:30:00,1,0,0,62.99,19:34:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190815,13:30:00,1,170.24,23000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190815,15:30:00,1,0,0,165.93,15:41:54,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190815,13:30:00,1,46.1,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190815,13:30:00,1,0,0,1784.33,13:32:37,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190815,15:30:00,1,1772.0,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190815,15:30:00,1,0,0,121.94,18:20:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190815,13:30:00,1,203.23,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190815,15:30:00,1,0,0,201.11,15:55:04,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190815,13:30:00,1,26.75,6000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190815,13:30:00,1,95.8,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190815,15:30:00,1,0,0,94.02,17:51:42,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190815,13:30:00,1,0,0,322.69,13:33:39,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190815,15:30:00,1,0,0,326.44,16:36:28,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190815,11:30:00,1,0,0,0.7319100000000001,12:45:44,12759.601600204156,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190815,13:30:00,1,0,0,0.73302,13:52:54,24762.412159094747,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190815,15:30:00,1,0,0,0.7326600000000001,16:45:02,750.2185011384565,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190815,9:30:00,1,0,0,0.7307,09:43:57,2252.4805441992994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190815,11:30:00,1,79.75825,25552.766849525542,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190815,13:30:00,1,0,0,79.785,14:01:36,1503.3298756746194,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190815,9:30:00,1,0,0,79.533,10:02:28,18772.01018193832,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190815,13:30:00,1,0,0,108.67598999999998,13:45:57,1024.490444065383,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190815,15:30:00,1,0,0,108.63798999999999,16:39:22,1024.2438519762784,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190815,15:30:00,1,0,0,58.96,19:06:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190815,13:30:00,1,0,0,47.91,13:45:01,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190815,15:30:00,1,0,0,46.87,15:49:03,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190815,11:30:00,1,0,0,1.64579,12:00:00,1115.115,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190815,13:30:00,1,0,0,1.63668,13:57:42,1110.8200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190815,15:30:00,1,0,0,1.6373799999999998,15:40:24,11097.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190815,13:30:00,1,0,0,1.4797799999999999,14:36:49,7773.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190815,11:30:00,1,0,0,1.08617,12:13:28,27878.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190815,13:30:00,1,0,0,1.08491,14:19:20,1110.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190815,15:30:00,1,0,0,1.08366,16:21:34,5549.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190815,9:30:00,1,0,0,1.08484,09:32:28,5574.725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190815,9:30:00,1,0,0,7.45901,11:08:02,1115.635,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190815,11:30:00,1,0,0,0.92066,11:42:33,2230.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190815,13:30:00,1,0,0,0.9185200000000001,13:38:02,9989.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190815,15:30:00,1,0,0,0.91674,15:35:39,7769.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190815,9:30:00,1,0.9215,33444.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190815,11:30:00,1,118.377875,118219.83,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190815,13:30:00,1,0,0,118.118,13:42:05,11083.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190815,15:30:00,1,117.8745,6660.51,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190815,9:30:00,1,118.118,2229.45,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190815,11:30:00,1,0,0,10.01045,12:31:25,11137.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190815,13:30:00,1,0,0,10.014660000000001,14:27:32,11100.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190815,15:30:00,1,0,0,10.00665,15:34:11,7768.8099999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190815,11:30:00,1,0,0,1.7310400000000001,12:02:17,3344.1749999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190815,13:30:00,1,0,0,1.7273599999999998,13:45:37,2225.5899999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190815,15:30:00,1,0,0,1.7214599999999998,16:42:25,2221.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190815,9:30:00,1,0,0,1.73305,09:34:28,11148.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190815,11:30:00,1,0,0,1.11532,11:32:30,11153.200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190815,13:30:00,1,1.1138899999999994,556945.0000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190815,15:30:00,1,1.110095,6660.57,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190815,9:30:00,1,1.11479,2229.58,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190815,9:30:00,1,0,0,3236.83,10:44:12,3610.50583935,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190815,13:30:00,1,181.81,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190815,15:30:00,1,0,0,180.28,17:59:17,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190815,13:30:00,1,0,0,1.78815,13:50:03,1212.785,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190815,15:30:00,1,0,0,1.78177,21:03:31,1209.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190815,11:30:00,1,0,0,1.61238,11:41:15,4844.0199999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190815,13:30:00,1,0,0,1.61401,14:12:33,9694.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190815,15:30:00,1,0,0,1.61304,15:40:55,4842.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190815,9:30:00,1,0,0,1.61119,09:32:22,13307.855,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190815,11:30:00,1,0,0,1.1810399999999999,11:45:35,1212.015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190815,13:30:00,1,0,0,1.183,13:34:46,4851.240000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190815,15:30:00,1,0,0,1.1816200000000001,15:57:46,2421.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190815,9:30:00,1,0,0,1.17573,10:52:27,2418.4400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190815,11:30:00,1,128.546875,60546.755000000005,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190815,13:30:00,1,128.714,9702.24,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190815,15:30:00,1,0,0,128.505,15:50:29,6054.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190815,9:30:00,1,0,0,128.16299999999998,09:34:32,2419.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190815,11:30:00,1,0,0,1.88431,11:45:50,18178.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190815,13:30:00,1,0,0,1.88145,13:52:58,1212.1549999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190815,15:30:00,1,0,0,1.8793799999999998,15:39:35,6053.725000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190815,9:30:00,1,0,0,1.8804400000000001,09:36:30,12097.500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190815,11:30:00,1,1.2107,14528.57,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190815,13:30:00,1,1.2128,121280.00000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190815,15:30:00,1,1.21106,1211.0600000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190815,9:30:00,1,0,0,1.21,09:34:21,1210.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190815,13:30:00,1,0,0,8.49,14:33:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190815,15:30:00,1,0,0,7.96,15:44:27,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190815,11:30:00,1,0,0,11504.0,12:03:15,12826.0972,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190815,13:30:00,1,11362.7,12661.1725425,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190815,15:30:00,1,11413.4,12670.757211,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190815,9:30:00,1,0,0,11395.5,09:33:56,12705.2417925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190815,15:30:00,1,0,0,217.0,17:43:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190815,15:30:00,1,0,0,133.02,17:43:30,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190815,11:30:00,1,7514.1516,420807.51,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190815,13:30:00,1,7528.385,30113.54,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190815,15:30:00,1,7486.79,59894.32,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190815,9:30:00,1,0,0,7485.58,09:32:41,7485.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190815,13:30:00,1,0,0,298.9,13:37:36,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190815,15:30:00,1,0,0,293.33,15:35:14,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190815,13:30:00,1,0,0,148.65,14:59:26,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190815,15:30:00,1,0,0,148.5,17:50:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190815,15:30:00,1,0,0,0.8581,18:46:28,644.1800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190815,13:30:00,1,0,0,0.62979,14:25:13,644.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190815,11:30:00,1,68.293,13513.815000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190815,13:30:00,1,0,0,68.403,14:20:14,644.1899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190815,15:30:00,1,0,0,68.439,17:06:17,644.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190815,9:30:00,1,0,0,68.078,10:12:16,643.415,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190815,11:30:00,1,0,0,0.64405,12:17:42,6440.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190815,13:30:00,1,0,0,0.64489,13:57:22,644.89,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190815,15:30:00,1,0,0,0.64451,21:30:55,161127.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190815,9:30:00,1,0,0,0.6433800000000001,09:34:29,6433.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190815,13:30:00,1,0,0,296.41,14:02:46,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190815,15:30:00,1,0,0,294.04,19:07:48,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190815,15:30:00,1,0,0,117.61,19:56:08,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190815,11:30:00,1,0,0,2855.04,11:53:06,28550.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190815,13:30:00,1,2846.976,142348.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190815,15:30:00,1,0,0,2848.21,15:47:27,28482.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190815,9:30:00,1,0,0,2844.71,09:34:30,28447.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190815,15:30:00,1,0,0,95.66,15:57:54,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190815,13:30:00,1,218.65,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190815,15:30:00,1,0,0,214.17,17:00:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190815,13:30:00,1,0,0,58.23,13:48:55,1164.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190815,15:30:00,1,0,0,58.3,20:38:08,583.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190815,11:30:00,1,25652.0,51304.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190815,13:30:00,1,25570.33,25570.33,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190815,15:30:00,1,25497.335,50994.67,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190815,9:30:00,1,0,0,25389.33,09:45:38,25389.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190815,11:30:00,1,0,0,1.3314,12:21:48,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190815,13:30:00,1,0,0,1.3335299999999999,13:37:27,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190815,15:30:00,1,0,0,1.33259,16:29:48,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190815,9:30:00,1,0,0,1.33161,09:34:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190815,11:30:00,1,0.9736549999999999,18000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190815,13:30:00,1,0.9756299999999999,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190815,15:30:00,1,0,0,0.97659,15:41:19,23000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190815,9:30:00,1,0,0,0.97303,09:34:33,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190815,11:30:00,1,0,0,3.5189999999999997,11:37:38,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190815,13:30:00,1,0,0,3.52419,14:01:16,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190815,15:30:00,1,3.5358300000000003,23000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190815,9:30:00,1,0,0,3.51779,10:41:20,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190815,13:30:00,1,0,0,97.97,13:52:28,979.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190815,15:30:00,1,0,0,97.96,17:49:39,5877.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190815,9:30:00,1,0,0,97.69,10:16:31,2930.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190815,11:30:00,1,106.134,31000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190815,13:30:00,1,0,0,106.22200000000001,13:54:06,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190815,15:30:00,1,0,0,106.139,17:16:08,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190815,9:30:00,1,0,0,105.928,09:34:35,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190815,13:30:00,1,0,0,19.6237,14:41:43,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190815,15:30:00,1,0,0,9.0184,20:21:53,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190815,11:30:00,1,15.278335833333331,508000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190815,13:30:00,1,15.298317777777779,300000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190815,15:30:00,1,0,0,15.268939999999999,15:37:49,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190815,9:30:00,1,0,0,15.35774,09:32:59,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190815,11:30:00,1,0,0,54.76,12:24:17,1095.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190815,13:30:00,1,0,0,54.88,14:27:44,1097.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190815,15:30:00,1,0,0,54.47,15:37:23,544.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190815,9:30:00,1,0,0,54.38,09:32:57,1087.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190815,13:30:00,1,0,0,175.58,14:11:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190815,15:30:00,1,0,0,111.47,15:40:00,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190815,13:30:00,1,0,0,111.34,13:40:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190815,11:30:00,1,1514.3364705882348,366570.0400000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190815,13:30:00,1,1514.42,75721.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190815,15:30:00,1,0,0,1517.09,15:36:11,15170.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190815,9:30:00,1,1518.12,1518.12,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190815,11:30:00,1,0,0,837.1189999999999,13:06:51,837.1189999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190815,15:30:00,1,0,0,840.0089999999999,17:52:37,840.0089999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190815,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190815,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190815,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190815,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190816,15:30:00,1,0,0,0.90059,15:59:49,678.115,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190816,9:30:00,1,0,0,0.90094,09:57:00,15592.044999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190816,11:30:00,1,0,0,0.66405,13:17:03,677.7800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190816,9:30:00,1,0,0,0.66525,10:17:12,2034.8700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190816,11:30:00,1,72.154,678.62,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190816,13:30:00,1,0,0,72.108,15:27:06,2034.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190816,15:30:00,1,0,0,72.13,15:58:11,678.2100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190816,9:30:00,1,0,0,72.142,09:32:48,6778.949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190816,11:30:00,1,0,0,1.0546200000000001,11:47:08,678.915,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190816,13:30:00,1,0,0,1.05392,13:44:55,677.5350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190816,15:30:00,1,0,0,1.05518,16:18:46,678.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190816,9:30:00,1,0,0,1.0547,09:32:33,6778.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190816,11:30:00,1,0,0,0.67883,11:41:17,1357.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190816,15:30:00,1,0,0,0.67876,18:02:34,678.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190816,9:30:00,1,0,0,0.67793,09:45:59,4067.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190816,15:30:00,1,0,0,174.54,17:37:03,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190816,13:30:00,1,45.78,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190816,15:30:00,1,0,0,46.6,17:01:15,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190816,13:30:00,1,0,0,1791.86,13:33:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190816,15:30:00,1,0,0,1799.06,16:50:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190816,13:30:00,1,0,0,205.72,14:42:23,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190816,15:30:00,1,0,0,206.38,15:53:12,18000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190816,13:30:00,1,0,0,94.15,13:36:28,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190816,13:30:00,1,0,0,230.67,14:53:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190816,13:30:00,1,0,0,329.96,13:34:33,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190816,11:30:00,1,0,0,0.73654,13:22:57,751.7242675386669,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190816,13:30:00,1,0,0,0.73616,13:39:15,3006.1400410338115,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190816,11:30:00,1,0,0,79.928,12:05:23,752.0578182050635,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190816,13:30:00,1,0,0,79.908,13:36:19,2255.0710911161473,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190816,15:30:00,1,0,0,80.07600000000001,15:40:59,1505.871014618243,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190816,9:30:00,1,0,0,80.03699999999999,09:33:46,3760.6709036892194,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190816,11:30:00,1,0,0,108.53898999999998,13:12:10,1020.579995611506,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190816,15:30:00,1,0,0,108.67602,18:01:27,1022.588990806925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190816,11:30:00,1,0,0,94.05,12:24:04,9.405,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190816,13:30:00,1,0,0,93.68,14:49:25,9.368,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190816,9:30:00,1,0,0,94.33,11:01:07,9.433,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190816,13:30:00,1,0,0,60.25,14:56:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190816,13:30:00,1,0,0,275.13,14:40:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190816,11:30:00,1,0,0,1.63306,12:59:27,3322.0499999999993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190816,13:30:00,1,0,0,1.63382,14:19:07,2213.9799999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190816,9:30:00,1,0,0,1.63444,10:19:30,2216.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190816,11:30:00,1,0,0,1.47379,11:34:43,1108.57,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190816,15:30:00,1,1.47468,11096.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190816,9:30:00,1,0,0,1.4729,10:15:19,3325.2449999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190816,11:30:00,1,0,0,1.08528,11:34:37,3324.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190816,13:30:00,1,0,0,1.08455,13:34:54,44288.40000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190816,15:30:00,1,0,0,1.08687,15:54:08,49540.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190816,9:30:00,1,0,0,1.08654,10:30:14,1108.0450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190816,11:30:00,1,0,0,0.91065,11:33:20,11079.700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190816,13:30:00,1,0,0,0.9109299999999999,13:51:24,5537.075000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190816,15:30:00,1,0.91345,34388.19,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190816,9:30:00,1,0,0,0.9121299999999999,10:05:09,1108.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190816,11:30:00,1,0,0,117.78399999999999,11:37:36,3324.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190816,13:30:00,1,117.65700000000001,11093.659999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190816,15:30:00,1,0,0,118.01299999999999,15:42:41,9987.210000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190816,9:30:00,1,0,0,117.95299999999999,09:47:03,1108.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190816,11:30:00,1,0,0,9.97,11:58:22,11078.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190816,11:30:00,1,0,0,1.72278,13:12:38,7752.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190816,13:30:00,1,0,0,1.72528,14:26:51,1109.505,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190816,15:30:00,1,0,0,1.7250400000000001,15:47:59,11093.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190816,9:30:00,1,0,0,1.7219,11:01:01,1107.7600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190816,11:30:00,1,1.1079733333333335,6647.839999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190816,13:30:00,1,0,0,1.10779,14:00:20,120749.11000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190816,15:30:00,1,0,0,1.10942,15:40:30,1109.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190816,9:30:00,1,1.10838,1108.3799999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190816,11:30:00,1,0,0,3307.17,13:13:23,3662.37659385,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190816,13:30:00,1,0,0,3315.17,13:52:38,3671.5507749999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190816,13:30:00,1,0,0,183.97,13:32:18,12200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190816,11:30:00,1,0,0,1.79256,11:39:48,1216.685,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190816,9:30:00,1,0,0,1.7939599999999998,10:41:43,4864.880000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190816,13:30:00,1,0,0,1.61438,15:25:22,2429.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190816,9:30:00,1,0,0,1.61615,09:45:01,12154.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190816,11:30:00,1,0,0,1.19333,12:44:04,2434.3300000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190816,13:30:00,1,0,0,1.18994,14:09:26,1214.3500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190816,15:30:00,1,0,0,1.1906700000000001,15:58:53,1214.885,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190816,9:30:00,1,0,0,1.18981,09:32:57,3642.6600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190816,11:30:00,1,0,0,129.34,11:38:37,6083.274999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190816,13:30:00,1,0,0,129.22,13:36:18,1215.5900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190816,15:30:00,1,0,0,129.338,15:43:12,12159.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190816,9:30:00,1,0,0,129.373,09:55:09,60773.49999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190816,11:30:00,1,0,0,1.89335,12:36:00,18151.874999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190816,13:30:00,1,1.8912,30390.25,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190816,15:30:00,1,0,0,1.89011,18:51:52,1214.9950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190816,9:30:00,1,0,0,1.89157,10:04:39,38889.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190816,11:30:00,1,1.2164299999999995,182464.49999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190816,13:30:00,1,1.21561,182341.50000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190816,15:30:00,1,0,0,1.2155200000000002,15:41:09,3646.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190816,9:30:00,1,1.2146,1214.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190816,13:30:00,1,0,0,8.45,13:33:32,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190816,15:30:00,1,0,0,8.69,19:41:22,200000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190816,11:30:00,1,0,0,11518.0,11:32:12,12761.310510000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190816,13:30:00,1,0,0,11507.4,13:53:27,12744.157814999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190816,15:30:00,1,0,0,11530.5,15:33:21,12794.3004525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190816,9:30:00,1,0,0,11480.0,09:43:46,12720.643600000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190816,13:30:00,1,219.79,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190816,13:30:00,1,0,0,135.14,13:32:08,7200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190816,11:30:00,1,0,0,7577.17,11:33:37,7577.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190816,13:30:00,1,7566.334,45397.88,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190816,15:30:00,1,0,0,7598.79,15:33:36,7598.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190816,9:30:00,1,0,0,7587.25,09:33:47,7587.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190816,13:30:00,1,0,0,301.01,14:38:01,7300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190816,13:30:00,1,158.82571428571427,82000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190816,15:30:00,1,0,0,157.01,15:40:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190816,15:30:00,1,0,0,0.8535799999999999,15:55:02,3214.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190816,9:30:00,1,0,0,0.85559,11:09:16,6437.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190816,11:30:00,1,0,0,0.6298699999999999,13:20:30,1285.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190816,13:30:00,1,0,0,0.62974,13:39:05,642.89,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190816,11:30:00,1,68.416,643.465,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190816,9:30:00,1,0,0,68.433,10:10:08,642.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190816,11:30:00,1,0,0,0.6434,11:32:40,643.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190816,13:30:00,1,0,0,0.64308,13:43:10,1286.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190816,15:30:00,1,0,0,0.6431600000000001,17:32:17,1286.3200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190816,9:30:00,1,0,0,0.64276,09:37:25,12855.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190816,15:30:00,1,0,0,105.91,17:04:27,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190816,13:30:00,1,0,0,118.44,13:32:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190816,11:30:00,1,0,0,2872.29,12:13:00,28722.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190816,13:30:00,1,0,0,2871.54,13:32:13,28715.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190816,15:30:00,1,0,0,2884.79,15:45:10,28847.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190816,9:30:00,1,0,0,2873.71,09:49:24,28737.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190816,13:30:00,1,0,0,96.49,14:21:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190816,13:30:00,1,0,0,217.41,13:32:55,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190816,15:30:00,1,0,0,219.9,17:45:32,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190816,15:30:00,1,0,0,7109.0,15:56:51,8637.825995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190816,11:30:00,1,58.68,5868.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190816,13:30:00,1,0,0,58.77,14:58:16,587.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190816,15:30:00,1,0,0,58.66,18:28:21,586.5999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190816,9:30:00,1,0,0,59.25,10:19:42,1185.0000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190816,13:30:00,1,0,0,25720.17,13:49:30,25720.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190816,15:30:00,1,0,0,25837.83,15:43:58,25837.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190816,9:30:00,1,0,0,25809.33,09:33:01,25809.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190816,11:30:00,1,0,0,1.3299299999999998,11:42:14,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190816,13:30:00,1,1.3305200000000001,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190816,15:30:00,1,0,0,1.32808,15:37:09,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190816,9:30:00,1,0,0,1.32956,09:34:48,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190816,11:30:00,1,0.9793,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190816,13:30:00,1,0,0,0.97957,14:21:41,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190816,15:30:00,1,0,0,0.9801,15:48:12,45074.89193294659,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190816,9:30:00,1,0,0,0.98019,09:34:50,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190816,11:30:00,1,0,0,3.54909,11:42:33,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190816,13:30:00,1,0,0,3.5482699999999996,13:38:00,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190816,15:30:00,1,0,0,3.5435199999999996,17:20:41,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190816,9:30:00,1,0,0,3.5465199999999997,09:37:05,80000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190816,11:30:00,1,0,0,106.314,11:32:07,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190816,13:30:00,1,0,0,106.228,14:00:05,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190816,15:30:00,1,0,0,106.34,15:40:57,45065.34474988733,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190816,9:30:00,1,0,0,106.411,09:32:59,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190816,11:30:00,1,0,0,9.68352,12:57:21,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190816,13:30:00,1,0,0,9.66956,14:25:30,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190816,15:30:00,1,0,0,9.6583,19:42:10,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190816,9:30:00,1,0,0,9.671489999999999,10:12:02,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190816,15:30:00,1,0,0,1.38455,17:41:09,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190816,11:30:00,1,0,0,15.21246,11:33:08,21000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190816,13:30:00,1,0,0,15.20664,13:46:39,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190816,15:30:00,1,0,0,15.23386,15:48:36,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190816,9:30:00,1,0,0,15.17876,09:34:28,21000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190816,11:30:00,1,0,0,54.71,11:33:26,547.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190816,13:30:00,1,0,0,54.81,13:33:12,548.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190816,15:30:00,1,0,0,54.76,15:42:08,547.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190816,9:30:00,1,55.54,2777.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190816,13:30:00,1,0,0,114.87,13:33:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190816,13:30:00,1,0,0,134.11,13:36:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190816,11:30:00,1,0,0,1514.31,11:35:22,16657.41,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190816,13:30:00,1,1513.125,12105.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190816,15:30:00,1,0,0,1510.06,15:33:03,7550.299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190816,9:30:00,1,0,0,1509.84,09:45:49,1509.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190816,11:30:00,1,0,0,834.681,11:51:06,834.681,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190816,13:30:00,1,0,0,838.959,14:02:40,838.959,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190816,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190816,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190816,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190816,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190818,15:30:00,1,0,0,0.9002100000000001,22:20:17,1357.7599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190818,15:30:00,1,0,0,72.193,22:07:33,6784.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190818,15:30:00,1,0,0,0.6786399999999999,23:59:26,20359.199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190818,15:30:00,1,0,0,1.08447,22:00:00,12202.245000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190818,15:30:00,1,0,0,0.9131,22:00:00,11092.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190818,15:30:00,1,0,0,118.04899999999999,22:01:39,1109.2799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190818,15:30:00,1,0,0,1.1094700000000002,22:02:39,1109.4700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190818,15:30:00,1,0,0,1.7911599999999999,23:12:12,1215.645,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190818,15:30:00,1,0,0,129.214,22:00:06,12146.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190818,15:30:00,1,0,0,1.8909200000000002,22:12:24,7291.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190818,15:30:00,1,0,0,1.21541,22:10:21,40108.530000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190818,15:30:00,1,0,0,7643.58,23:00:00,15287.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190818,15:30:00,1,0,0,0.8527399999999999,23:15:06,642.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190818,15:30:00,1,0,0,0.6429699999999999,22:38:15,6429.699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190818,15:30:00,1,0,0,2903.75,23:00:00,29037.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190818,15:30:00,1,0,0,58.97,23:11:24,589.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190818,15:30:00,1,0,0,26028.17,23:34:26,26028.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190818,15:30:00,1,0,0,106.37799999999999,22:00:10,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190818,15:30:00,1,0,0,55.02,23:02:06,550.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190818,15:30:00,1,0,0,1509.83,23:00:00,1509.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190818,15:30:00,1,0,0,850.1410000000001,23:08:04,850.1410000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190818,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190818,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190818,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190818,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190819,11:30:00,1,0,0,0.8991100000000001,12:06:08,1355.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190819,15:30:00,1,0,0,0.90115,15:57:15,677.2500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190819,9:30:00,1,0,0,0.89797,09:49:40,1354.6100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190819,11:30:00,1,0,0,0.66415,11:45:46,677.4350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190819,15:30:00,1,0,0,0.66398,18:06:00,1353.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190819,9:30:00,1,0,0,0.66305,09:43:04,2032.2749999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190819,11:30:00,1,0,0,1.0563200000000001,12:08:37,1356.0600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190819,13:30:00,1,0,0,1.05575,13:49:12,677.5500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190819,15:30:00,1,0,0,1.05611,19:31:46,1353.2799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190819,9:30:00,1,0,0,1.05595,09:46:59,2031.945,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190819,11:30:00,1,0,0,0.67783,12:20:06,2033.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190819,13:30:00,1,0,0,0.6772,13:42:14,6772.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190819,15:30:00,1,0,0,0.67698,17:01:12,81237.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190819,9:30:00,1,0,0,0.67753,10:24:02,6775.299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190819,13:30:00,1,0,0,176.14,14:21:06,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190819,15:30:00,1,177.68,15000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190819,13:30:00,1,0,0,1822.87,13:35:35,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190819,15:30:00,1,0,0,1818.5,19:44:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190819,13:30:00,1,210.68,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190819,15:30:00,1,0,0,212.1,15:42:30,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190819,13:30:00,1,0,0,103.85,14:00:40,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190819,15:30:00,1,0,0,103.59,15:41:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190819,13:30:00,1,0,0,333.54,15:13:14,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190819,11:30:00,1,0,0,0.74021,12:53:49,1508.341126429153,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190819,11:30:00,1,0,0,80.436,11:33:15,30058.576651249125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190819,15:30:00,1,0,0,80.03,16:08:14,7514.644162812281,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190819,11:30:00,1,0,0,108.69398999999999,12:20:27,1020.2415932092722,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190819,13:30:00,1,0,0,61.1,13:55:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190819,13:30:00,1,0,0,275.24,13:50:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190819,13:30:00,1,0,0,1.63773,13:50:27,1110.1800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190819,15:30:00,1,0,0,1.6379299999999999,20:16:08,1108.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190819,9:30:00,1,0,0,1.63804,10:41:38,11099.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190819,11:30:00,1,1.47143,2219.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190819,13:30:00,1,0,0,1.47438,14:10:35,55506.49999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190819,9:30:00,1,0,0,1.47207,10:36:14,1110.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190819,11:30:00,1,0,0,1.08935,13:00:14,5549.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190819,13:30:00,1,0,0,1.0887,13:43:03,5548.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190819,15:30:00,1,0,0,1.08788,16:19:22,2218.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190819,11:30:00,1,0,0,0.91663,11:49:02,4439.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190819,13:30:00,1,0.91564,1109.5900000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190819,15:30:00,1,0.91386,11093.900000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190819,9:30:00,1,0,0,0.91612,10:03:41,11103.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190819,11:30:00,1,0,0,118.324,11:34:08,1109.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190819,13:30:00,1,118.27600000000001,1109.575,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190819,15:30:00,1,0,0,118.17299999999999,16:08:51,22193.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190819,9:30:00,1,0,0,118.262,10:00:05,3330.0299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190819,13:30:00,1,0,0,9.954310000000001,13:56:55,11097.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190819,15:30:00,1,0,0,9.955789999999999,16:22:07,11094.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190819,11:30:00,1,0,0,1.7299799999999999,12:08:36,1110.455,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190819,13:30:00,1,0,0,1.7276,14:52:28,6659.159999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190819,15:30:00,1,0,0,1.7290900000000002,16:29:36,3328.9199999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190819,9:30:00,1,0,0,1.7295,10:49:35,9987.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190819,11:30:00,1,0,0,1.10966,11:34:08,5548.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190819,13:30:00,1,1.10954,3328.6199999999994,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190819,15:30:00,1,0,0,1.1095899999999999,15:35:26,11095.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190819,9:30:00,1,1.10999,11099.900000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190819,11:30:00,1,0,0,3373.17,11:38:32,3743.8982488499996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190819,9:30:00,1,0,0,3359.0,10:35:45,3729.346545,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190819,13:30:00,1,0,0,186.67,15:24:35,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190819,15:30:00,1,0,0,186.67,17:18:29,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190819,11:30:00,1,0,0,1.78672,11:42:00,12107.450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190819,13:30:00,1,1.78955,1211.8099999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190819,15:30:00,1,0,0,1.79262,17:09:26,1213.845,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190819,11:30:00,1,0,0,1.6049,11:34:33,30257.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190819,13:30:00,1,0,0,1.61019,14:12:00,1212.3999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190819,15:30:00,1,0,0,1.61563,15:53:10,9719.439999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190819,9:30:00,1,0,0,1.6062,10:56:43,19388.479999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190819,11:30:00,1,0,0,1.18892,12:08:33,12125.950000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190819,13:30:00,1,0,0,1.18882,14:47:35,1212.8450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190819,15:30:00,1,0,0,1.19048,16:00:00,2427.4500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190819,9:30:00,1,0,0,1.1867299999999998,11:04:03,1212.005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190819,11:30:00,1,0,0,129.09799999999998,11:33:57,2421.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190819,13:30:00,1,0,0,129.155,14:12:18,12124.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190819,15:30:00,1,0,0,129.418,15:40:09,6073.975000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190819,9:30:00,1,0,0,129.10299999999998,09:58:38,4847.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190819,11:30:00,1,0,0,1.8865,11:41:29,12107.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190819,15:30:00,1,0,0,1.89199,16:59:33,36410.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190819,9:30:00,1,0,0,1.88953,10:57:40,9697.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190819,11:30:00,1,0,0,1.21054,11:33:14,6052.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190819,13:30:00,1,1.21179,60589.49999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190819,15:30:00,1,0,0,1.21412,15:34:50,12141.200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190819,9:30:00,1,1.21261,6063.05,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190819,13:30:00,1,8.81,30000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190819,11:30:00,1,0,0,11737.1,11:34:12,13024.307757000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190819,13:30:00,1,0,0,11718.6,13:33:35,260096.67072000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190819,15:30:00,1,11701.0,25961.71076,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190819,9:30:00,1,0,0,11660.0,10:17:31,12950.7037,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190819,15:30:00,1,0,0,202.47,16:05:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190819,15:30:00,1,0,0,1208.52,15:41:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190819,15:30:00,1,207.12,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190819,15:30:00,1,0,0,135.7,17:04:36,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190819,13:30:00,1,0,0,47.16,14:22:19,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190819,15:30:00,1,0,0,47.21,19:59:55,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190819,13:30:00,1,0,0,137.19,14:10:38,5800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190819,15:30:00,1,0,0,137.92,18:32:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190819,11:30:00,1,0,0,7716.83,11:37:29,46300.979999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190819,13:30:00,1,7728.46,15456.92,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190819,15:30:00,1,0,0,7735.46,15:37:26,7735.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190819,9:30:00,1,0,0,7689.04,09:53:07,7689.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190819,13:30:00,1,308.23,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190819,15:30:00,1,0,0,309.33,15:43:46,3700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190819,13:30:00,1,0,0,81.23,14:00:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190819,15:30:00,1,0,0,168.59,15:33:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190819,11:30:00,1,0,0,0.8516,12:18:52,641.835,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190819,13:30:00,1,0,0,0.85103,13:44:44,641.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190819,15:30:00,1,0,0,0.8544200000000001,15:57:28,642.1250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190819,11:30:00,1,0,0,0.62935,11:39:27,641.7800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190819,11:30:00,1,0,0,68.425,12:08:23,641.8399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190819,11:30:00,1,0,0,0.64189,12:06:08,1283.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190819,13:30:00,1,0.6409999999999999,3204.9999999999995,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190819,15:30:00,1,0,0,0.64175,16:34:18,1925.2500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190819,9:30:00,1,0,0,0.64158,10:17:15,6415.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190819,15:30:00,1,0,0,53.94,18:24:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190819,13:30:00,1,0,0,107.62,13:45:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190819,15:30:00,1,0,0,107.17,15:52:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190819,11:30:00,1,0,0,2922.96,11:58:23,29229.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190819,13:30:00,1,0,0,2916.04,14:14:08,29160.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190819,15:30:00,1,0,0,2923.79,16:07:10,29237.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190819,9:30:00,1,0,0,2916.46,10:04:11,29164.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190819,13:30:00,1,0,0,96.72,13:42:36,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190819,13:30:00,1,220.5,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190819,15:30:00,1,0,0,225.2,15:38:55,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190819,11:30:00,1,0,0,7187.5,13:29:38,17421.78125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190819,13:30:00,1,0,0,7189.08,13:38:20,8711.9787618,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190819,11:30:00,1,0,0,59.47,13:27:05,2378.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190819,13:30:00,1,0,0,59.45,13:50:20,5945.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190819,15:30:00,1,0,0,59.63,17:29:25,2385.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190819,9:30:00,1,0,0,58.92,09:39:29,1178.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190819,11:30:00,1,0,0,26216.83,11:34:56,26216.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190819,13:30:00,1,0,0,26167.83,13:40:27,26167.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190819,15:30:00,1,0,0,26168.83,15:47:32,26168.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190819,9:30:00,1,0,0,26200.83,11:28:28,26200.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190819,11:30:00,1,0,0,1.32602,11:48:15,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190819,13:30:00,1,0,0,1.3267,13:34:28,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190819,15:30:00,1,0,0,1.32961,15:50:33,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190819,9:30:00,1,0,0,1.32594,10:15:58,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190819,11:30:00,1,0.98039,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190819,13:30:00,1,0,0,0.9811200000000001,13:40:06,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190819,15:30:00,1,0,0,0.9803200000000001,17:21:31,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190819,9:30:00,1,0,0,0.97996,10:32:54,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190819,11:30:00,1,0,0,3.54454,11:32:13,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190819,13:30:00,1,0,0,3.5291,14:14:44,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190819,15:30:00,1,0,0,3.52425,17:27:48,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190819,9:30:00,1,0,0,3.54515,09:41:08,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190819,11:30:00,1,0,0,106.667,11:34:56,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190819,13:30:00,1,106.595,4000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190819,15:30:00,1,0,0,106.51,16:24:23,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190819,9:30:00,1,0,0,106.539,10:21:49,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190819,11:30:00,1,0,0,19.6911,11:51:07,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190819,13:30:00,1,0,0,19.722,13:38:47,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190819,13:30:00,1,0,0,8.96899,14:14:45,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190819,9:30:00,1,0,0,9.678939999999999,09:55:06,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190819,11:30:00,1,0,0,1.3848799999999999,12:27:55,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190819,15:30:00,1,0,0,1.3859700000000001,15:46:51,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190819,11:30:00,1,0,0,15.33656,11:36:40,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190819,13:30:00,1,0,0,15.35794,13:36:01,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190819,15:30:00,1,0,0,15.40236,15:33:02,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190819,9:30:00,1,15.334539999999999,36000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190819,11:30:00,1,0,0,55.14,12:44:27,551.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190819,13:30:00,1,55.83,5583.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190819,15:30:00,1,0,0,55.81,17:02:32,4464.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190819,9:30:00,1,0,0,54.94,11:10:33,549.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190819,11:30:00,1,0,0,16.952,13:24:39,16952.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190819,13:30:00,1,0,0,16.954,13:36:15,16954.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190819,15:30:00,1,0,0,16.891,18:58:02,16891.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190819,11:30:00,1,1497.245,29944.9,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190819,13:30:00,1,1497.5549999999998,29951.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190819,15:30:00,1,0,0,1502.12,16:36:40,10514.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190819,9:30:00,1,1499.7400000000002,59987.60000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190819,15:30:00,1,0,0,852.2510000000001,18:14:18,852.2510000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190819,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190819,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190819,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190819,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190820,11:30:00,1,0,0,0.90309,12:08:48,1355.0200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190820,13:30:00,1,0,0,0.9038700000000001,13:50:29,1354.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190820,15:30:00,1,0,0,0.9030600000000001,16:05:58,3387.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190820,15:30:00,1,0,0,0.66287,17:36:29,2033.2800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190820,11:30:00,1,0,0,71.95100000000001,13:13:27,2032.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190820,15:30:00,1,0,0,72.066,17:22:30,677.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190820,11:30:00,1,0,0,1.0569600000000001,13:23:02,677.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190820,13:30:00,1,0,0,1.05603,13:49:15,2709.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190820,15:30:00,1,0,0,1.05655,16:13:06,677.635,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190820,11:30:00,1,0,0,0.67786,12:20:32,677.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190820,13:30:00,1,0,0,0.67723,13:41:52,677.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190820,15:30:00,1,0,0,0.67783,17:19:24,677.8300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190820,9:30:00,1,0,0,0.67757,09:57:33,2032.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190820,15:30:00,1,0,0,159.55,19:39:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190820,13:30:00,1,0,0,46.31,13:32:36,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190820,13:30:00,1,0,0,1809.35,13:34:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190820,15:30:00,1,0,0,1810.45,17:18:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190820,13:30:00,1,0,0,211.51,13:40:05,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190820,15:30:00,1,0,0,213.04,16:32:46,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190820,11:30:00,1,0,0,104.7,13:00:22,25000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190820,13:30:00,1,0,0,111.56,14:19:59,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190820,15:30:00,1,0,0,110.73,16:34:00,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190820,13:30:00,1,0,0,331.84,15:15:11,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190820,15:30:00,1,0,0,330.51,15:52:38,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190820,11:30:00,1,0,0,0.73564,12:14:09,1500.3694659809978,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190820,13:30:00,1,0,0,0.73538,13:58:56,1500.7747749775824,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190820,15:30:00,1,0,0,0.7340800000000001,18:10:49,750.8522172665977,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190820,11:30:00,1,0,0,79.62899999999999,13:13:32,3000.300030003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190820,13:30:00,1,0,0,79.679,13:44:23,749.7122979056786,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190820,15:30:00,1,0,0,79.822,19:09:40,751.0608734837961,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190820,9:30:00,1,0,0,79.718,11:06:09,7498.500299940013,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190820,11:30:00,1,0,0,108.49399,11:41:22,4081.028827367379,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190820,9:30:00,1,0,0,108.54099,11:11:33,1020.9759509114765,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190820,15:30:00,1,0,0,61.79,17:54:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190820,11:30:00,1,0,0,1.635,12:11:28,1107.6850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190820,13:30:00,1,0,0,1.63558,13:37:36,1107.605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190820,15:30:00,1,1.63663,1108.955,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190820,9:30:00,1,0,0,1.63527,10:45:23,5541.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190820,11:30:00,1,0,0,1.47595,13:05:27,2214.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190820,9:30:00,1,0,0,1.4777200000000001,11:13:20,5540.725000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190820,13:30:00,1,0,0,1.0856299999999999,14:47:42,1107.8049999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190820,9:30:00,1,0,0,1.08501,09:58:39,33251.549999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190820,11:30:00,1,0,0,0.9170299999999999,11:39:46,11079.450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190820,13:30:00,1,0.91595,11089.100000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190820,15:30:00,1,0,0,0.91276,15:42:07,1108.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190820,9:30:00,1,0,0,0.9161600000000001,09:36:47,5539.775000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190820,11:30:00,1,0,0,117.84299999999999,11:33:26,8868.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190820,13:30:00,1,117.76799999999999,2215.81,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190820,15:30:00,1,0,0,117.98,16:00:08,2218.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190820,9:30:00,1,0,0,117.835,10:00:11,1108.1799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190820,9:30:00,1,0,0,9.97568,11:18:56,1108.3300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190820,13:30:00,1,0,0,1.7251,13:58:37,7759.115,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190820,15:30:00,1,0,0,1.73032,19:01:04,5549.475000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190820,11:30:00,1,0,0,1.10774,11:42:11,105235.29999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190820,13:30:00,1,1.1080066666666668,387800.99999999994,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190820,15:30:00,1,0,0,1.10899,15:47:41,2217.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190820,9:30:00,1,0,0,1.1082,09:39:03,134092.19999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190820,13:30:00,1,0,0,3345.0,13:40:26,3704.42025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190820,13:30:00,1,186.02,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190820,13:30:00,1,0,0,1.78762,13:56:57,12120.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190820,15:30:00,1,0,0,1.79562,16:52:58,1217.3049999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190820,13:30:00,1,0,0,1.61281,13:42:27,25388.054999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190820,15:30:00,1,0,0,1.6192600000000001,16:04:08,10932.164999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190820,9:30:00,1,0,0,1.60951,11:19:14,25350.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190820,11:30:00,1,0,0,1.18465,11:56:43,1208.455,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190820,13:30:00,1,0,0,1.18892,13:57:00,2425.6599999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190820,15:30:00,1,0,0,1.19008,15:40:51,1215.4799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190820,9:30:00,1,0,0,1.1820899999999999,10:36:04,1207.565,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190820,11:30:00,1,0,0,128.485,11:40:33,4832.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190820,13:30:00,1,128.582,8467.445000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190820,15:30:00,1,0,0,129.311,16:39:00,1216.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190820,9:30:00,1,0,0,128.605,10:15:48,154779.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190820,11:30:00,1,0,0,1.88798,12:17:12,6050.025000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190820,13:30:00,1,0,0,1.88399,13:51:00,31575.050000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190820,15:30:00,1,0,0,1.89516,15:34:27,1215.4450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190820,9:30:00,1,0,0,1.88589,10:07:50,9669.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190820,11:30:00,1,0,0,1.20774,11:33:12,72464.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190820,13:30:00,1,0,0,1.20966,13:34:55,1209.6599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190820,15:30:00,1,0,0,1.21515,15:44:46,487275.14999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190820,9:30:00,1,0,0,1.20994,09:46:06,60497.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190820,15:30:00,1,0,0,8.4,18:57:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190820,11:30:00,1,0,0,11697.2,11:50:51,12959.210908000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190820,13:30:00,1,0,0,11636.8,13:41:41,12885.079536,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190820,15:30:00,1,0,0,11634.4,15:43:17,12904.062071999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190820,9:30:00,1,0,0,11708.5,09:32:48,12973.076542499999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190820,13:30:00,1,0,0,199.87,13:33:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190820,13:30:00,1,0,0,1192.22,13:34:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190820,13:30:00,1,213.26,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190820,15:30:00,1,0,0,137.85,17:51:22,2200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190820,11:30:00,1,0,0,7733.79,11:47:45,7733.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190820,13:30:00,1,7717.21,7717.21,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190820,15:30:00,1,0,0,7723.79,15:37:29,7723.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190820,9:30:00,1,0,0,7740.54,10:03:16,7740.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190820,13:30:00,1,304.114,14500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190820,15:30:00,1,0,0,301.06,16:05:13,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190820,15:30:00,1,0,0,80.62,18:21:08,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190820,13:30:00,1,0,0,168.53,13:33:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190820,15:30:00,1,0,0,0.8546600000000001,19:10:53,641.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190820,9:30:00,1,0,0,0.8546,11:13:47,2563.1600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190820,13:30:00,1,0,0,0.62879,13:45:49,1282.5500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190820,13:30:00,1,0,0,68.34899999999999,13:57:07,642.845,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190820,15:30:00,1,0,0,68.23899999999999,17:21:17,641.895,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190820,11:30:00,1,0,0,0.64077,13:06:15,8970.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190820,13:30:00,1,0.6410166666666667,41025.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190820,15:30:00,1,0,0,0.64153,16:25:55,6415.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190820,13:30:00,1,107.32,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190820,13:30:00,1,0,0,119.76,13:32:06,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190820,15:30:00,1,0,0,119.26,18:27:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190820,11:30:00,1,0,0,2921.46,11:32:36,29214.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190820,13:30:00,1,2916.9600000000005,87508.79999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190820,15:30:00,1,0,0,2918.29,16:27:25,29182.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190820,9:30:00,1,0,0,2924.71,09:43:45,29247.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190820,15:30:00,1,0,0,97.05,15:38:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190820,15:30:00,1,0,0,85.58,18:54:14,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190820,13:30:00,1,228.02,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190820,15:30:00,1,0,0,227.55,17:02:22,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190820,13:30:00,1,0,0,7119.58,13:57:11,8640.8562565,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190820,15:30:00,1,0,0,7113.42,15:34:06,8645.2594299,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190820,9:30:00,1,0,0,7220.08,10:19:43,8729.870928800001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190820,11:30:00,1,0,0,59.69,12:02:27,5969.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190820,13:30:00,1,0,0,58.98,13:48:16,1179.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190820,15:30:00,1,0,0,59.58,16:00:02,2979.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190820,9:30:00,1,0,0,59.57,11:09:33,2978.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190820,11:30:00,1,0,0,26150.83,12:26:41,26150.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190820,13:30:00,1,0,0,26079.33,13:34:17,26079.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190820,15:30:00,1,0,0,26099.0,15:35:32,26099.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190820,9:30:00,1,0,0,26125.83,09:54:39,26125.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190820,11:30:00,1,0,0,1.3332600000000001,13:09:10,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190820,13:30:00,1,0,0,1.3344,13:35:31,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190820,15:30:00,1,0,0,1.3329799999999998,15:33:17,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190820,9:30:00,1,0,0,1.3327799999999999,09:38:30,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190820,11:30:00,1,0,0,0.9801200000000001,11:41:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190820,13:30:00,1,0,0,0.9797899999999999,14:06:01,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190820,15:30:00,1,0,0,0.9793700000000001,15:42:48,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190820,9:30:00,1,0,0,0.9794799999999999,10:19:06,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190820,11:30:00,1,0,0,3.5224,11:54:20,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190820,13:30:00,1,0,0,3.52791,13:34:39,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190820,9:30:00,1,0,0,3.52695,11:09:42,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190820,11:30:00,1,0,0,106.273,12:48:52,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190820,13:30:00,1,0,0,106.318,13:56:48,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190820,15:30:00,1,0,0,106.37,15:56:46,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190820,9:30:00,1,106.34100000000001,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190820,11:30:00,1,0,0,15.364139999999999,12:01:12,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190820,13:30:00,1,0,0,15.40209,13:33:54,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190820,15:30:00,1,0,0,15.326039999999999,17:58:01,44000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190820,9:30:00,1,0,0,15.37106,11:09:40,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190820,11:30:00,1,0,0,55.91,12:49:33,5591.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190820,13:30:00,1,55.56,4444.800000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190820,15:30:00,1,0,0,56.05,16:07:01,560.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190820,13:30:00,1,114.06,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190820,13:30:00,1,0,0,135.35,14:55:22,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190820,15:30:00,1,0,0,135.54,16:33:17,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190820,9:30:00,1,0,0,17.009,10:28:42,17009.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190820,11:30:00,1,0,0,1506.74,11:39:02,7533.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190820,13:30:00,1,1502.7166666666665,30054.600000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190820,15:30:00,1,0,0,1503.93,15:38:58,1503.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190820,9:30:00,1,0,0,1504.05,09:50:58,45121.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190820,13:30:00,1,0,0,846.6189999999999,13:38:05,846.6189999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190820,15:30:00,1,0,0,851.3689999999999,17:18:46,851.3689999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190820,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190820,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190820,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190820,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190821,11:30:00,1,0,0,0.90185,12:31:11,10874.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190821,13:30:00,1,0,0,0.90133,15:06:41,679.0400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190821,15:30:00,1,0,0,0.90102,19:42:10,6100.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190821,11:30:00,1,0,0,0.66603,12:19:59,4078.9199999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190821,15:30:00,1,0,0,0.6668,16:13:41,4710.405,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190821,9:30:00,1,0,0,0.6651600000000001,10:03:35,4073.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190821,11:30:00,1,0,0,72.384,12:05:41,2038.9349999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190821,13:30:00,1,72.312,4077.0600000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190821,15:30:00,1,0,0,72.382,16:14:14,12174.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190821,13:30:00,1,0,0,1.05977,14:11:43,6796.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190821,15:30:00,1,0,0,1.05924,15:34:17,1358.0000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190821,9:30:00,1,0,0,1.0594299999999999,10:15:00,2715.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190821,11:30:00,1,0,0,0.67945,11:45:34,6794.500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190821,13:30:00,1,0.6795455555555556,33977.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190821,15:30:00,1,0,0,0.67824,18:00:05,1356.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190821,9:30:00,1,0,0,0.67896,10:22:38,3394.7999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190821,15:30:00,1,0,0,175.64,18:25:08,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190821,13:30:00,1,0,0,1822.14,13:36:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190821,15:30:00,1,0,0,1815.0,18:00:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190821,13:30:00,1,212.86,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190821,15:30:00,1,0,0,213.34,15:45:21,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190821,13:30:00,1,0,0,333.47,13:34:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190821,15:30:00,1,0,0,341.33,16:04:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190821,11:30:00,1,0,0,0.7388,12:30:01,754.0255539260226,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190821,13:30:00,1,0,0,0.73897,14:11:51,1507.3691509366413,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190821,15:30:00,1,0,0,0.73923,19:44:54,752.3039307880384,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190821,11:30:00,1,0,0,80.172,12:30:00,10540.422520365604,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190821,13:30:00,1,0,0,80.163,14:34:31,753.3779584210706,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190821,15:30:00,1,0,0,80.199,19:10:12,10532.294648465859,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190821,11:30:00,1,0,0,108.73602,11:51:39,10212.626891889131,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190821,13:30:00,1,0,0,108.52802,13:48:00,1019.5290795181706,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190821,15:30:00,1,0,0,108.48102,18:51:07,4073.340495623705,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190821,11:30:00,1,0,0,1.63304,12:20:58,5550.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190821,13:30:00,1,0,0,1.6327399999999999,14:28:28,11086.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190821,15:30:00,1,0,0,1.63402,19:25:13,5540.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190821,9:30:00,1,0,0,1.6354899999999999,11:03:49,1110.3999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190821,11:30:00,1,0,0,1.47696,11:33:25,11103.999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190821,13:30:00,1,0,0,1.4732299999999998,14:35:14,1109.715,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190821,15:30:00,1,0,0,1.47307,20:23:20,1108.515,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190821,13:30:00,1,0,0,1.08861,14:31:05,1109.5500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190821,15:30:00,1,0,0,1.0894700000000002,19:39:28,5541.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190821,11:30:00,1,0,0,0.91469,11:43:24,1108.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190821,13:30:00,1,0.9142333333333333,22189.61,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190821,15:30:00,1,0,0,0.9143700000000001,15:44:22,55487.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190821,9:30:00,1,0,0,0.91517,10:01:39,6650.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190821,11:30:00,1,0,0,118.236,11:51:15,11106.850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190821,13:30:00,1,118.146,11100.15,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190821,15:30:00,1,118.166,8878.08,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190821,9:30:00,1,0,0,118.177,10:42:41,1110.205,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190821,11:30:00,1,0,0,9.927489999999999,12:15:43,9993.374999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190821,15:30:00,1,0,0,9.9191,22:14:19,1109.085,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190821,11:30:00,1,0,0,1.7303099999999998,12:09:38,11102.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190821,15:30:00,1,0,0,1.73317,19:29:08,22165.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190821,9:30:00,1,0,0,1.73255,09:34:56,8876.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190821,11:30:00,1,0,0,1.11022,11:32:25,3330.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190821,13:30:00,1,1.110015,22200.300000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190821,15:30:00,1,0,0,1.1098299999999999,15:37:05,2219.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190821,9:30:00,1,1.10961,11096.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190821,15:30:00,1,0,0,3390.83,18:03:42,3762.0919766999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190821,13:30:00,1,185.35,6000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190821,15:30:00,1,0,0,184.65,18:38:44,1800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190821,11:30:00,1,0,0,1.7865099999999998,11:33:47,29112.359999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190821,15:30:00,1,0,0,1.78722,15:46:28,2428.0400000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190821,9:30:00,1,0,0,1.7865099999999998,10:04:55,1212.6950000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190821,11:30:00,1,0,0,1.61355,11:52:04,18211.874999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190821,13:30:00,1,0,0,1.60911,13:45:08,10921.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190821,15:30:00,1,0,0,1.61171,15:36:05,2428.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190821,9:30:00,1,0,0,1.61322,11:20:55,18195.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190821,15:30:00,1,0,0,1.19141,16:19:10,8500.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190821,11:30:00,1,0,0,129.174,11:34:41,12134.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190821,13:30:00,1,0,0,128.959,14:14:11,1211.69,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190821,15:30:00,1,0,0,129.361,15:58:31,1214.1850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190821,9:30:00,1,0,0,129.281,09:37:08,12140.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190821,11:30:00,1,0,0,1.89212,12:52:40,1213.7450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190821,13:30:00,1,0,0,1.8929,13:36:09,24515.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190821,15:30:00,1,0,0,1.89367,16:05:48,10926.585000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190821,9:30:00,1,0,0,1.89288,09:52:04,1212.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190821,11:30:00,1,1.21343,606715.0000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190821,13:30:00,1,0,0,1.21329,13:37:43,3639.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190821,15:30:00,1,0,0,1.21412,15:35:26,12141.200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190821,9:30:00,1,1.21335,121335.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190821,13:30:00,1,0,0,8.35,15:18:33,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190821,11:30:00,1,0,0,11783.0,11:34:37,13082.54707,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190821,13:30:00,1,0,0,11799.5,13:49:43,13095.557080000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190821,15:30:00,1,0,0,11796.4,15:48:11,26182.581656,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190821,9:30:00,1,0,0,11788.3,09:34:07,13079.944031,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190821,13:30:00,1,0,0,219.44,14:06:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190821,13:30:00,1,0,0,135.44,13:40:29,3700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190821,13:30:00,1,0,0,47.11,15:25:56,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190821,13:30:00,1,0,0,109.14,13:33:27,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190821,13:30:00,1,0,0,218.87,13:54:45,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190821,15:30:00,1,0,0,220.01,18:00:06,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190821,13:30:00,1,138.45,7000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190821,15:30:00,1,0,0,138.77,17:04:28,7800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190821,11:30:00,1,0,0,7724.71,11:37:17,23174.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190821,13:30:00,1,7746.9,85221.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190821,15:30:00,1,7753.29,7753.29,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190821,9:30:00,1,0,0,7737.96,09:39:31,30951.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190821,13:30:00,1,0,0,301.77,13:40:31,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190821,15:30:00,1,0,0,299.48,15:53:18,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190821,13:30:00,1,0,0,82.05,14:00:26,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190821,15:30:00,1,0,0,82.49,15:56:39,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190821,13:30:00,1,171.11,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190821,11:30:00,1,0,0,0.85004,12:30:02,1283.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190821,15:30:00,1,0,0,0.85072,19:39:14,12798.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190821,9:30:00,1,0,0,0.8529399999999999,11:04:51,1923.9749999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190821,15:30:00,1,0,0,0.62917,16:11:39,641.3300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190821,9:30:00,1,0,0,0.6281,10:39:32,6409.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190821,11:30:00,1,0,0,0.64185,12:57:28,641.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190821,13:30:00,1,0.64168,12833.600000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190821,15:30:00,1,0,0,0.64103,18:13:59,20512.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190821,9:30:00,1,0,0,0.64083,10:29:32,10253.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190821,13:30:00,1,0,0,109.68,14:19:12,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190821,13:30:00,1,119.51,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190821,11:30:00,1,0,0,2921.29,12:21:44,29212.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190821,13:30:00,1,0,0,2928.71,13:42:33,29287.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190821,15:30:00,1,2925.46,29254.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190821,9:30:00,1,0,0,2919.54,09:37:55,29195.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190821,13:30:00,1,99.11800000000001,45500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190821,15:30:00,1,0,0,102.24,15:38:01,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190821,13:30:00,1,221.99,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190821,15:30:00,1,0,0,221.97,15:41:25,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190821,9:30:00,1,0,0,7189.58,09:34:33,8726.855995599999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190821,11:30:00,1,0,0,61.03,11:41:28,610.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190821,13:30:00,1,0,0,60.66,14:35:53,1213.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190821,15:30:00,1,0,0,60.6,15:50:06,3030.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190821,11:30:00,1,0,0,26084.0,11:37:09,26084.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190821,13:30:00,1,0,0,26170.83,13:33:02,26170.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190821,15:30:00,1,0,0,26167.17,18:00:06,26167.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190821,11:30:00,1,0,0,1.32928,11:46:26,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190821,13:30:00,1,0,0,1.32682,13:37:17,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190821,15:30:00,1,0,0,1.3286,18:37:24,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190821,11:30:00,1,0,0,0.98069,13:00:01,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190821,13:30:00,1,0,0,0.9804799999999999,14:11:54,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190821,15:30:00,1,0,0,0.98167,15:41:15,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190821,9:30:00,1,0,0,0.97964,10:14:50,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190821,11:30:00,1,0,0,3.5256300000000005,11:38:11,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190821,13:30:00,1,3.52451,100000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190821,15:30:00,1,0,0,3.52452,18:44:12,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190821,9:30:00,1,0,0,3.5280699999999996,09:41:54,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190821,13:30:00,1,0,0,98.09,14:50:28,5885.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190821,11:30:00,1,0,0,106.47,12:53:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190821,13:30:00,1,106.441,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190821,15:30:00,1,0,0,106.471,15:53:48,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190821,9:30:00,1,0,0,106.445,10:40:19,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190821,13:30:00,1,0,0,19.6963,14:45:12,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190821,15:30:00,1,0,0,19.6487,16:33:58,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190821,11:30:00,1,0,0,8.93849,13:14:54,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190821,11:30:00,1,0,0,15.20786,11:35:10,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190821,13:30:00,1,0,0,15.213560000000001,14:11:55,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190821,15:30:00,1,0,0,15.219660000000001,15:39:59,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190821,9:30:00,1,0,0,15.259039999999999,09:48:44,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190821,11:30:00,1,0,0,56.82,12:17:14,568.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190821,13:30:00,1,0,0,57.05,13:35:28,2852.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190821,15:30:00,1,0,0,56.11,15:37:35,1122.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190821,9:30:00,1,0,0,56.63,09:50:27,566.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190821,13:30:00,1,0,0,180.98,14:52:12,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190821,11:30:00,1,0,0,1500.38,11:40:11,150038.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190821,13:30:00,1,1502.6644444444446,341078.16000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190821,15:30:00,1,1503.4499999999998,3006.8999999999996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190821,9:30:00,1,0,0,1499.6,09:34:56,74980.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190821,11:30:00,1,0,0,850.571,12:26:45,850.571,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190821,13:30:00,1,0,0,855.1210000000001,13:41:26,1710.2420000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190821,15:30:00,1,0,0,859.52,20:59:55,859.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190821,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190821,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190821,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190821,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190822,11:30:00,1,0,0,0.89871,11:33:43,676.4399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190822,13:30:00,1,0,0,0.89984,13:52:58,677.395,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190822,15:30:00,1,0,0,0.8987299999999999,16:24:21,676.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190822,15:30:00,1,0,0,0.66461,22:26:18,675.8199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190822,11:30:00,1,0,0,72.096,11:41:34,687.5600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190822,13:30:00,1,0,0,72.075,13:38:39,1352.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190822,15:30:00,1,0,0,72.031,15:35:29,12173.850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190822,9:30:00,1,0,0,71.983,10:01:34,686.6899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190822,11:30:00,1,0,0,1.0608899999999999,11:58:04,33840.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190822,13:30:00,1,0,0,1.0601,13:45:03,10149.074999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190822,15:30:00,1,0,0,1.06084,21:15:02,2027.0849999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190822,9:30:00,1,0,0,1.05968,11:20:19,33819.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190822,11:30:00,1,0,0,0.6764399999999999,11:34:14,676.4399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190822,13:30:00,1,0,0,0.6774,13:52:36,25741.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190822,15:30:00,1,0,0,0.67593,17:33:33,6083.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190822,9:30:00,1,0.6761199999999999,676.1199999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190822,13:30:00,1,174.715,44000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190822,15:30:00,1,171.77,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190822,13:30:00,1,0,0,1808.89,14:33:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190822,15:30:00,1,0,0,1808.52,16:36:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190822,13:30:00,1,0,0,214.02,13:38:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190822,15:30:00,1,0,0,212.37,15:39:17,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190822,13:30:00,1,0,0,8.6,14:23:45,100000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190822,13:30:00,1,0,0,345.95,13:38:56,1600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190822,15:30:00,1,0,0,348.27,15:37:43,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190822,11:30:00,1,0,0,0.74085,12:13:00,22589.3408430342,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190822,15:30:00,1,0,0,0.73965,19:47:09,751.8966593231427,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190822,9:30:00,1,0,0,0.73929,10:11:06,754.2416665723864,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190822,11:30:00,1,0,0,80.245,11:51:48,752.9298382330242,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190822,13:30:00,1,0,0,80.033,13:48:36,752.5105633670333,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190822,15:30:00,1,0,0,80.078,15:36:08,7519.221008703498,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190822,13:30:00,1,0,0,108.21602,13:53:22,39676.08041018964,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190822,15:30:00,1,0,0,108.18798999999999,19:27:59,1016.6527724121103,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190822,13:30:00,1,0,0,93.78,15:13:44,9.378,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190822,15:30:00,1,93.52,9.352,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190822,11:30:00,1,0,0,1.63743,13:10:27,2217.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190822,13:30:00,1,1.6384800000000002,27829.409999999996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190822,15:30:00,1,0,0,1.6402599999999998,19:48:16,1108.365,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190822,9:30:00,1,0,0,1.6376899999999999,10:31:01,1105.605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190822,11:30:00,1,0,0,1.47115,12:43:40,39933.53999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190822,13:30:00,1,0,0,1.4728,13:37:10,39862.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190822,15:30:00,1,0,0,1.47325,22:24:19,1108.1799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190822,9:30:00,1,0,0,1.47148,11:00:12,21027.300000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190822,11:30:00,1,0,0,1.09047,11:55:34,1108.2050000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190822,15:30:00,1,0,0,1.09041,16:54:19,1108.055,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190822,11:30:00,1,0,0,0.91165,11:33:19,1108.0649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190822,13:30:00,1,0.90522,22172.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190822,15:30:00,1,0,0,0.90551,15:33:50,1108.725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190822,9:30:00,1,0,0,0.91314,09:54:04,1107.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190822,11:30:00,1,117.92200000000001,1107.5900000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190822,13:30:00,1,0,0,118.064,13:43:37,2216.2099999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190822,15:30:00,1,0,0,117.93,17:26:21,277010.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190822,9:30:00,1,0,0,117.882,09:32:38,44310.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190822,11:30:00,1,0,0,9.93401,12:35:22,11079.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190822,13:30:00,1,0,0,9.95023,15:20:05,11085.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190822,15:30:00,1,0,0,9.9495,17:05:58,11082.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190822,11:30:00,1,0,0,1.7369599999999998,12:08:00,6640.740000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190822,13:30:00,1,0,0,1.7378799999999999,13:32:46,5531.724999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190822,15:30:00,1,0,0,1.73953,17:57:43,1108.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190822,9:30:00,1,0,0,1.73732,09:52:27,4431.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190822,15:30:00,1,0,0,10.72011,15:57:53,1108.8249999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190822,11:30:00,1,0,0,1.10759,11:32:56,1107.5900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190822,13:30:00,1,1.1087,166305.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190822,15:30:00,1,1.1087,3326.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190822,9:30:00,1,0,0,1.10856,09:33:17,110856.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190822,13:30:00,1,0,0,182.6,14:05:58,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190822,11:30:00,1,0,0,1.79445,12:04:42,6072.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190822,13:30:00,1,0,0,1.81218,14:11:25,1225.355,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190822,15:30:00,1,0,0,1.8135299999999999,18:09:42,1225.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190822,9:30:00,1,0,0,1.7932,10:38:25,6064.825000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190822,11:30:00,1,0,0,1.61565,12:19:01,9730.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190822,13:30:00,1,0,0,1.62847,14:05:57,2439.6500000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190822,15:30:00,1,0,0,1.62819,16:20:11,24500.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190822,9:30:00,1,0,0,1.61381,10:57:34,46134.84999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190822,11:30:00,1,0,0,1.1964299999999999,12:19:05,4865.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190822,15:30:00,1,1.20434,122420.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190822,9:30:00,1,0,0,1.19213,10:40:26,1213.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190822,11:30:00,1,129.37359999999998,36514.145000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190822,13:30:00,1,0,0,130.158,13:49:48,6119.125000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190822,15:30:00,1,130.34,12241.499999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190822,9:30:00,1,0,0,128.99,09:37:16,12132.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190822,11:30:00,1,0,0,1.9042400000000002,11:37:57,2429.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190822,13:30:00,1,1.91976,12230.32,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190822,15:30:00,1,0,0,1.9224700000000001,16:12:49,12254.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190822,9:30:00,1,0,0,1.90195,09:47:26,4852.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190822,11:30:00,1,0,0,1.2152399999999999,11:32:34,1215.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190822,13:30:00,1,1.2246350000000001,232690.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190822,15:30:00,1,1.22414,122414.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190822,9:30:00,1,1.213968333333333,449156.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190822,13:30:00,1,8.21,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190822,11:30:00,1,0,0,11799.8,11:36:03,13072.113435,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190822,13:30:00,1,0,0,11820.0,13:36:59,13101.288,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190822,15:30:00,1,0,0,11735.0,15:57:26,13011.533300000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190822,9:30:00,1,0,0,11754.0,09:36:12,13022.667990000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190822,15:30:00,1,0,0,18.94,19:56:52,130000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190822,13:30:00,1,0,0,220.24,13:34:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190822,13:30:00,1,138.72,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190822,11:30:00,1,0,0,7746.46,11:34:56,15492.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190822,13:30:00,1,7757.258,155152.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190822,15:30:00,1,0,0,7693.83,15:35:14,7693.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190822,9:30:00,1,0,0,7714.96,09:33:42,23144.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190822,13:30:00,1,299.43,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190822,15:30:00,1,0,0,296.21,15:52:14,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190822,11:30:00,1,0,0,0.8475799999999999,11:42:37,637.995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190822,13:30:00,1,0,0,0.8464299999999999,14:22:59,15908.624999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190822,15:30:00,1,0,0,0.84665,19:31:14,636.7149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190822,9:30:00,1,0,0,0.8477399999999999,09:48:29,1275.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190822,15:30:00,1,0,0,0.62621,19:37:09,642.255,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190822,9:30:00,1,0,0,0.6264,09:54:14,637.6949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190822,13:30:00,1,0,0,67.834,14:12:46,637.2899999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190822,15:30:00,1,0,0,67.836,16:55:34,1274.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190822,11:30:00,1,0,0,0.63795,11:36:26,637.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190822,13:30:00,1,0,0,0.63785,13:35:30,637.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190822,15:30:00,1,0.63765,6376.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190822,9:30:00,1,0,0,0.63793,10:54:49,12758.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190822,11:30:00,1,0,0,2935.21,12:48:47,29352.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190822,13:30:00,1,0,0,2938.21,13:37:04,29382.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190822,15:30:00,1,0,0,2918.54,15:40:09,29185.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190822,9:30:00,1,2921.54,29215.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190822,13:30:00,1,0,0,104.63,14:17:34,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190822,15:30:00,1,0,0,104.91,16:40:41,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190822,13:30:00,1,222.95,10500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190822,15:30:00,1,0,0,222.58,15:39:11,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190822,13:30:00,1,0,0,7132.42,13:38:26,8731.0449567,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190822,11:30:00,1,0,0,60.78,11:53:20,6078.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190822,13:30:00,1,0,0,60.05,14:25:36,3002.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190822,15:30:00,1,0,0,60.29,17:08:27,602.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190822,9:30:00,1,0,0,60.76,10:18:00,6076.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190822,11:30:00,1,0,0,26266.17,12:00:05,26266.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190822,13:30:00,1,0,0,26336.83,13:36:50,26336.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190822,15:30:00,1,0,0,26240.83,16:07:28,26240.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190822,9:30:00,1,0,0,26141.0,09:45:12,26141.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190822,11:30:00,1,0,0,1.3279299999999998,11:55:31,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190822,13:30:00,1,0,0,1.3298299999999998,14:20:29,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190822,15:30:00,1,0,0,1.3292,17:04:12,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190822,9:30:00,1,0,0,1.32944,09:52:17,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190822,11:30:00,1,0,0,0.98344,11:46:34,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190822,13:30:00,1,0,0,0.98446,13:40:51,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190822,15:30:00,1,0,0,0.98356,18:48:54,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190822,9:30:00,1,0,0,0.9827799999999999,09:48:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190822,13:30:00,1,0,0,3.5201800000000003,14:12:55,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190822,15:30:00,1,0,0,3.5159199999999995,17:10:27,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190822,9:30:00,1,0,0,3.5240099999999996,10:48:48,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190822,9:30:00,1,0,0,98.25,11:10:44,982.5000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190822,11:30:00,1,0,0,106.568,11:39:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190822,13:30:00,1,0,0,106.42,13:46:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190822,15:30:00,1,0,0,106.445,15:49:25,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190822,9:30:00,1,106.334,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190822,11:30:00,1,0,0,19.7361,11:47:02,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190822,11:30:00,1,0,0,15.16596,12:08:01,21000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190822,13:30:00,1,0,0,15.20326,14:09:51,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190822,15:30:00,1,0,0,15.210360000000001,15:46:35,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190822,9:30:00,1,0,0,15.208739999999999,09:53:37,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190822,11:30:00,1,0,0,56.14,12:32:55,1684.1999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190822,13:30:00,1,0,0,55.82,13:57:32,1674.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190822,15:30:00,1,0,0,54.93,15:57:58,549.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190822,9:30:00,1,0,0,55.88,09:45:58,3352.7999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190822,13:30:00,1,182.19999999999996,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190822,13:30:00,1,0,0,111.91,14:33:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190822,11:30:00,1,0,0,1496.39,11:32:02,14963.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190822,13:30:00,1,1499.46,89968.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190822,15:30:00,1,0,0,1500.95,15:34:05,1500.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190822,9:30:00,1,0,0,1498.17,09:36:20,13483.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190822,13:30:00,1,0,0,855.4910000000001,14:42:11,855.4910000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190822,15:30:00,1,0,0,858.3610000000001,19:34:04,858.3610000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190822,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190822,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190822,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190822,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190823,11:30:00,1,0,0,0.89846,12:08:23,674.855,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190823,13:30:00,1,0,0,0.8981,13:59:06,674.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190823,9:30:00,1,0,0,0.9000799999999999,10:06:07,675.7550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190823,11:30:00,1,0,0,0.66538,12:00:45,6748.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190823,13:30:00,1,0,0,0.6645,14:03:05,675.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190823,15:30:00,1,0,0,0.66004,15:40:07,676.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190823,9:30:00,1,0,0,0.66693,10:38:02,6754.600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190823,11:30:00,1,0,0,71.795,12:03:22,674.5749999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190823,13:30:00,1,0,0,71.634,15:03:02,676.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190823,15:30:00,1,0,0,71.164,15:54:06,6746.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190823,11:30:00,1,0,0,1.05827,12:04:47,2023.4550000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190823,13:30:00,1,0,0,1.05755,14:14:19,2027.5500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190823,15:30:00,1,1.0561399999999999,1353.6299999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190823,9:30:00,1,0,0,1.0597,09:38:22,2704.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190823,11:30:00,1,0,0,0.6745399999999999,12:03:12,674.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190823,13:30:00,1,0,0,0.67548,14:03:39,675.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190823,15:30:00,1,0,0,0.67548,15:43:32,675.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190823,9:30:00,1,0,0,0.67599,09:38:13,1351.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190823,13:30:00,1,1792.45,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190823,13:30:00,1,0,0,202.44,13:46:12,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190823,13:30:00,1,0,0,209.94,13:34:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190823,15:30:00,1,0,0,205.6,15:34:53,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190823,13:30:00,1,26.9,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190823,13:30:00,1,0,0,103.69,13:43:27,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190823,15:30:00,1,0,0,102.02,19:32:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190823,13:30:00,1,356.73,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190823,15:30:00,1,0,0,361.97,15:39:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190823,11:30:00,1,0,0,0.73831,12:04:45,6749.890314282392,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190823,13:30:00,1,0,0,0.73656,15:05:44,20963.34035854799,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190823,15:30:00,1,0,0,0.73249,15:41:22,9757.781831010232,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190823,9:30:00,1,0,0,0.7410800000000001,10:39:25,2252.1169899705724,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190823,13:30:00,1,0,0,79.76100000000001,15:00:11,752.8278094592814,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190823,11:30:00,1,0,0,108.02498999999999,11:38:19,4051.8638573743924,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190823,13:30:00,1,108.21902,1016.4615955397663,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190823,9:30:00,1,0,0,108.00301999999999,10:43:07,4051.8638573743924,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190823,13:30:00,1,63.27,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190823,13:30:00,1,0,0,1.64073,13:39:43,5535.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190823,15:30:00,1,0,0,1.64968,15:47:30,22200.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190823,9:30:00,1,0,0,1.63647,10:27:15,5528.025000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190823,11:30:00,1,0,0,1.47575,12:04:49,9961.019999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190823,13:30:00,1,0,0,1.47543,14:32:28,27710.250000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190823,15:30:00,1,0,0,1.48329,15:37:34,27859.374999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190823,9:30:00,1,0,0,1.47285,10:37:14,11055.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190823,11:30:00,1,0,0,1.0908,12:00:37,1105.955,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190823,13:30:00,1,0,0,1.08935,14:27:39,1108.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190823,15:30:00,1,0,0,1.08748,15:43:06,1114.115,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190823,9:30:00,1,0,0,1.09153,11:07:05,1105.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190823,11:30:00,1,0,0,0.9052399999999999,12:04:12,55338.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190823,13:30:00,1,0,0,0.9043200000000001,13:39:49,11070.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190823,15:30:00,1,0,0,0.9083700000000001,16:20:31,53415.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190823,9:30:00,1,0,0,0.9056799999999999,09:45:16,2211.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190823,11:30:00,1,0,0,117.962,11:35:41,218170.60499999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190823,13:30:00,1,0,0,117.889,13:59:31,11069.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190823,15:30:00,1,117.613,55709.14,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190823,9:30:00,1,0,0,117.931,09:42:46,266578.53500000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190823,11:30:00,1,0,0,1.73511,11:52:57,5531.225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190823,13:30:00,1,0,0,1.73521,13:42:27,8856.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190823,15:30:00,1,0,0,1.7398200000000001,15:43:17,1114.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190823,9:30:00,1,0,0,1.7345400000000002,09:38:25,1106.3449999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190823,11:30:00,1,0,0,1.10589,11:35:21,92894.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190823,13:30:00,1,1.10693,221385.99999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190823,15:30:00,1,1.1143874999999999,32316.82,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190823,9:30:00,1,1.1064033333333334,9957.620000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190823,13:30:00,1,0,0,180.11,15:20:47,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190823,15:30:00,1,179.76,20000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190823,11:30:00,1,0,0,1.81292,12:13:47,6117.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190823,13:30:00,1,0,0,1.8144900000000002,13:37:37,11021.579999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190823,15:30:00,1,0,0,1.8146200000000001,15:33:17,15953.340000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190823,11:30:00,1,0,0,1.62985,12:01:53,6112.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190823,13:30:00,1,0,0,1.6292,13:56:28,12234.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190823,15:30:00,1,0,0,1.6348799999999999,15:43:09,13499.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190823,9:30:00,1,0,0,1.62562,10:14:52,8544.515000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190823,11:30:00,1,0,0,1.20359,12:04:14,12227.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190823,13:30:00,1,0,0,1.199,15:11:52,1225.725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190823,15:30:00,1,1.19935,18408.15,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190823,9:30:00,1,0,0,1.20561,09:33:00,1221.5200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190823,11:30:00,1,0,0,130.414,11:59:13,6110.399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190823,13:30:00,1,0,0,130.32,13:39:53,1224.345,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190823,15:30:00,1,0,0,129.279,15:51:17,6126.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190823,9:30:00,1,0,0,130.24,10:40:43,12216.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190823,11:30:00,1,0,0,1.9179099999999998,12:04:50,11002.814999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190823,13:30:00,1,0,0,1.9193900000000002,13:32:48,1224.5149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190823,15:30:00,1,0,0,1.91765,15:46:47,12269.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190823,9:30:00,1,0,0,1.91772,10:57:53,6111.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190823,11:30:00,1,0,0,1.22123,11:39:18,10991.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190823,13:30:00,1,0,0,1.22445,13:35:21,12244.500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190823,15:30:00,1,1.22739,42958.649999999994,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190823,9:30:00,1,0,0,1.222,09:36:55,2444.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190823,13:30:00,1,7.946666666666666,6000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190823,15:30:00,1,0,0,7.78,15:41:31,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190823,11:30:00,1,0,0,11695.0,12:03:51,12942.1548,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190823,13:30:00,1,0,0,11726.1,13:38:30,12982.8447675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190823,15:30:00,1,0,0,11599.4,15:39:13,12925.965380999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190823,9:30:00,1,0,0,11769.0,10:35:00,13012.159469999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190823,13:30:00,1,0,0,1174.97,15:07:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190823,13:30:00,1,17.46,130000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190823,13:30:00,1,0,0,132.58,15:02:10,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190823,15:30:00,1,0,0,45.4,15:34:08,38500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190823,15:30:00,1,0,0,215.02,18:03:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190823,15:30:00,1,0,0,133.3,19:49:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190823,11:30:00,1,0,0,7748.21,11:43:23,7748.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190823,13:30:00,1,7669.5,76695.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190823,15:30:00,1,7569.75,98407.91,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190823,9:30:00,1,0,0,7750.25,09:58:43,7750.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190823,13:30:00,1,0,0,296.41,13:59:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190823,15:30:00,1,0,0,293.28,15:36:08,5500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190823,13:30:00,1,0,0,167.81,14:00:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190823,11:30:00,1,0,0,0.8480200000000001,12:30:01,637.335,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190823,9:30:00,1,0,0,0.8492,10:49:18,637.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190823,11:30:00,1,0,0,0.62754,12:04:42,640.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190823,15:30:00,1,0,0,0.6239899999999999,15:49:31,639.4800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190823,9:30:00,1,0,0,0.62945,10:58:21,637.3300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190823,11:30:00,1,0,0,67.832,12:04:50,6373.850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190823,13:30:00,1,0,0,67.933,13:58:06,3188.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190823,15:30:00,1,0,0,67.50399999999999,15:47:16,639.605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190823,9:30:00,1,0,0,67.993,09:44:17,637.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190823,11:30:00,1,0,0,0.63741,11:32:38,9561.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190823,13:30:00,1,0,0,0.63799,13:33:06,1275.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190823,15:30:00,1,0,0,0.63946,16:49:36,2557.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190823,9:30:00,1,0,0,0.63785,09:32:23,12757.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190823,15:30:00,1,0,0,51.92,16:53:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190823,15:30:00,1,0,0,117.07,19:48:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190823,11:30:00,1,0,0,2905.79,12:25:46,29057.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190823,13:30:00,1,0,0,2910.54,13:33:23,29105.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190823,15:30:00,1,2880.29,28802.9,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190823,9:30:00,1,0,0,2928.96,10:44:52,29289.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190823,13:30:00,1,0,0,218.77,14:10:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190823,15:30:00,1,0,0,214.98,15:36:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190823,11:30:00,1,0,0,7124.42,12:05:46,8711.847642300001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190823,13:30:00,1,0,0,7099.58,15:09:43,8716.2963576,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190823,11:30:00,1,0,0,58.98,12:09:49,1769.3999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190823,15:30:00,1,0,0,58.73,16:35:29,1761.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190823,9:30:00,1,0,0,59.78,11:08:57,597.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190823,11:30:00,1,0,0,26320.83,11:43:16,26320.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190823,13:30:00,1,0,0,26139.0,13:33:34,26139.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190823,15:30:00,1,25867.0,25867.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190823,9:30:00,1,0,0,26262.33,10:39:08,26262.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190823,11:30:00,1,0,0,1.33144,11:45:24,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190823,13:30:00,1,0,0,1.33185,13:51:08,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190823,15:30:00,1,0,0,1.33181,15:36:08,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190823,9:30:00,1,0,0,1.33161,09:41:18,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190823,11:30:00,1,0,0,0.98426,12:09:54,32000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190823,13:30:00,1,0,0,0.9833799999999999,14:04:35,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190823,15:30:00,1,0.97745,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190823,9:30:00,1,0,0,0.98724,10:30:46,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190823,11:30:00,1,0,0,3.5166699999999995,11:40:25,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190823,13:30:00,1,3.5194300000000003,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190823,15:30:00,1,3.5076099999999997,3000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190823,9:30:00,1,0,0,3.5148300000000003,11:28:15,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190823,11:30:00,1,0,0,98.23,13:04:08,3929.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190823,11:30:00,1,0,0,106.67,11:41:34,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190823,13:30:00,1,0,0,106.507,14:00:01,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190823,15:30:00,1,0,0,105.56,15:35:54,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190823,9:30:00,1,0,0,106.62700000000001,09:39:55,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190823,11:30:00,1,0,0,19.9244,12:03:28,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190823,11:30:00,1,0,0,9.683489999999999,12:18:15,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190823,13:30:00,1,0,0,9.68255,13:42:37,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190823,9:30:00,1,0,0,9.69051,11:06:19,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190823,11:30:00,1,0,0,15.22954,12:04:37,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190823,13:30:00,1,0,0,15.18936,13:33:41,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190823,15:30:00,1,0,0,15.23956,15:51:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190823,9:30:00,1,15.16596,55000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190823,11:30:00,1,0,0,55.08,12:00:36,550.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190823,13:30:00,1,54.019999999999996,1080.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190823,15:30:00,1,0,0,53.78,15:39:35,537.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190823,9:30:00,1,0,0,55.45,11:01:45,554.5000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190823,13:30:00,1,0,0,180.23,14:51:45,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190823,13:30:00,1,0,0,111.03,13:59:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190823,15:30:00,1,0,0,131.97,19:36:48,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190823,13:30:00,1,0,0,17.25,14:26:56,862.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190823,15:30:00,1,0,0,17.429000000000002,15:36:23,1742.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190823,11:30:00,1,0,0,1496.31,11:49:49,13466.789999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190823,13:30:00,1,0,0,1505.06,13:32:15,1505.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190823,15:30:00,1,0,0,1527.13,15:36:30,1527.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190823,9:30:00,1,0,0,1496.6,09:48:04,1496.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190823,11:30:00,1,0,0,853.559,13:21:13,853.559,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190823,13:30:00,1,0,0,860.301,14:10:18,1720.602,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190823,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190823,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190823,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190823,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190825,15:30:00,1,0,0,0.8954200000000001,22:00:00,1350.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190825,15:30:00,1,0,0,0.6549699999999999,22:00:00,3375.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190825,15:30:00,1,0,0,70.613,22:00:02,6736.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190825,15:30:00,1,0,0,1.05481,22:22:59,671.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190825,15:30:00,1,0,0,0.67376,22:00:01,2695.0400000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190825,15:30:00,1,0,0,0.73131,22:00:00,9779.620024148138,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190825,15:30:00,1,0,0,107.69498999999999,22:23:53,1028.7907079623255,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190825,15:30:00,1,0,0,1.66124,22:24:07,1115.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190825,15:30:00,1,0,0,1.48415,22:26:01,23427.495000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190825,15:30:00,1,0,0,1.08473,22:10:04,22305.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190825,15:30:00,1,0,0,0.90804,22:19:20,11153.750000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190825,15:30:00,1,0,0,116.82600000000001,22:00:01,111415.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190825,15:30:00,1,0,0,10.033710000000001,22:29:18,11159.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190825,15:30:00,1,0,0,1.7458799999999999,22:00:06,145953.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190825,15:30:00,1,0,0,1.11509,22:00:10,2230.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190825,15:30:00,1,0,0,1.8272,22:22:44,1228.4350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190825,15:30:00,1,0,0,128.637,22:00:02,60187.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190825,15:30:00,1,0,0,1.9263,22:05:04,61423.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190825,15:30:00,1,0,0,1.22796,22:00:29,1227.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190825,15:30:00,1,0,0,7403.96,23:00:01,7403.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190825,15:30:00,1,0,0,0.84757,22:17:03,637.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190825,15:30:00,1,0,0,0.6207699999999999,22:00:00,638.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190825,15:30:00,1,0,0,66.685,22:23:24,6366.050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190825,15:30:00,1,0,0,0.63815,22:08:21,6381.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190825,15:30:00,1,0,0,2824.46,23:09:33,28244.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190825,15:30:00,1,0,0,25388.0,23:00:02,25388.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190825,15:30:00,1,0,0,0.9724799999999999,22:00:44,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190825,15:30:00,1,0,0,3.5192300000000003,22:05:25,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190825,15:30:00,1,0,0,104.81200000000001,22:00:10,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190825,15:30:00,1,0,0,20.01309,23:32:18,19000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190825,15:30:00,1,0,0,5.84246,22:25:41,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190825,15:30:00,1,0,0,15.346639999999999,22:00:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190825,15:30:00,1,0,0,53.1,23:00:03,531.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190825,15:30:00,1,0,0,17.65,23:00:01,882.4999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190825,15:30:00,1,0,0,1547.74,23:00:00,1547.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190825,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190825,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190825,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190825,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190826,13:30:00,1,0,0,155.89,15:06:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190826,15:30:00,1,0,0,156.09,16:07:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190826,11:30:00,1,0,0,0.89975,13:09:20,1352.1299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190826,15:30:00,1,0,0,0.9006299999999999,16:30:38,6784.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190826,9:30:00,1,0,0,0.9008200000000001,10:59:53,676.6999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190826,15:30:00,1,0,0,0.6635,15:35:53,5427.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190826,9:30:00,1,0,0,0.66237,09:42:54,679.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190826,11:30:00,1,0,0,71.965,12:57:22,6088.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190826,15:30:00,1,0,0,71.914,15:35:47,13567.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190826,11:30:00,1,0,0,1.0603200000000002,12:00:00,2706.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190826,13:30:00,1,0,0,1.06043,13:55:39,2029.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190826,15:30:00,1,0,0,1.0602200000000002,16:17:53,677.915,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190826,9:30:00,1,0,0,1.06055,10:55:27,67631.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190826,11:30:00,1,0,0,0.67655,12:13:27,10148.249999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190826,13:30:00,1,0,0,0.67685,14:24:58,2030.5499999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190826,15:30:00,1,0.67846,48170.66000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190826,9:30:00,1,0,0,0.67677,10:49:42,48050.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190826,13:30:00,1,0,0,1760.75,13:35:04,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190826,15:30:00,1,0,0,1766.95,19:58:54,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190826,13:30:00,1,0,0,202.63,13:42:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190826,13:30:00,1,0,0,205.86,13:49:08,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190826,15:30:00,1,0,0,206.38,15:36:58,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190826,13:30:00,1,0,0,225.02,15:20:19,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190826,13:30:00,1,365.62,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190826,15:30:00,1,0,0,358.93,15:44:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190826,13:30:00,1,0,0,0.73614,14:47:16,1504.2796756773018,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190826,15:30:00,1,0,0,0.73639,15:46:15,6022.758498676876,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190826,11:30:00,1,0,0,79.771,13:03:21,2258.1434297435126,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190826,13:30:00,1,0,0,79.655,13:53:44,751.662112847033,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190826,15:30:00,1,0,0,80.047,17:02:55,6032.318144458939,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190826,11:30:00,1,0,0,107.98702,11:32:11,10198.462071919555,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190826,13:30:00,1,0,0,97.53,13:47:00,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190826,15:30:00,1,0,0,96.65,19:35:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190826,15:30:00,1,115.8,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190826,11:30:00,1,0,0,1.64438,13:25:11,21067.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190826,13:30:00,1,0,0,1.64123,14:57:54,5558.125000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190826,15:30:00,1,0,0,1.63847,19:23:31,1110.0049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190826,9:30:00,1,0,0,1.6440400000000002,10:37:53,22239.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190826,11:30:00,1,0,0,1.48007,13:16:12,1111.8600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190826,13:30:00,1,0,0,1.4794,13:37:30,27792.375000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190826,15:30:00,1,0,0,1.4754200000000002,16:02:13,5555.975000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190826,9:30:00,1,0,0,1.47837,09:34:14,1111.615,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190826,13:30:00,1,0,0,1.08779,13:50:43,11119.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190826,15:30:00,1,1.0865200000000002,1111.3400000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190826,9:30:00,1,0,0,1.08818,09:53:35,11117.849999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190826,15:30:00,1,0,0,7.457000000000001,19:02:32,1109.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190826,11:30:00,1,0,0,0.9083899999999999,12:17:47,1111.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190826,13:30:00,1,0.9089025000000001,4447.250000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190826,15:30:00,1,0,0,0.9084,15:53:00,1110.8149999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190826,9:30:00,1,0.9086299999999999,1111.92,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190826,11:30:00,1,0,0,117.696,12:01:39,2223.8000000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190826,13:30:00,1,0,0,117.93299999999999,13:33:45,333522.00000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190826,15:30:00,1,117.766,22223.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190826,9:30:00,1,0,0,117.773,09:36:33,2222.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190826,11:30:00,1,0,0,1.7448,13:21:48,2224.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190826,13:30:00,1,0,0,1.7429,14:16:42,2223.7599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190826,15:30:00,1,0,0,1.73732,16:03:19,5556.725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190826,9:30:00,1,0,0,1.7420900000000001,09:36:37,3333.5399999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190826,11:30:00,1,0,0,10.75407,11:53:57,2223.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190826,11:30:00,1,1.1113683333333333,135586.84,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190826,13:30:00,1,0,0,1.1116700000000002,13:36:12,4446.680000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190826,15:30:00,1,0,0,1.11111,15:36:20,4444.4400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190826,9:30:00,1,1.112,3336.000000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190826,13:30:00,1,179.71,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190826,15:30:00,1,0,0,179.44,16:06:29,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190826,11:30:00,1,0,0,1.8089400000000002,11:55:15,6120.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190826,13:30:00,1,0,0,1.8053599999999999,14:16:14,24427.300000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190826,15:30:00,1,0,0,1.8033,16:59:04,18346.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190826,11:30:00,1,0,0,1.62748,13:00:25,1223.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190826,13:30:00,1,0,0,1.62324,14:32:20,36634.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190826,15:30:00,1,0,0,1.62327,16:15:07,17119.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190826,9:30:00,1,0,0,1.6270200000000001,09:52:22,29366.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190826,13:30:00,1,0,0,1.19639,15:15:31,9810.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190826,15:30:00,1,0,0,1.1970299999999998,17:44:28,13445.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190826,11:30:00,1,0,0,129.827,13:21:30,12242.949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190826,13:30:00,1,0,0,129.727,13:37:45,12230.249999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190826,15:30:00,1,0,0,129.681,16:28:51,4902.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190826,9:30:00,1,0,0,129.689,09:36:31,6118.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190826,11:30:00,1,0,0,1.9191099999999999,12:09:44,1223.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190826,13:30:00,1,0,0,1.91898,13:33:57,24464.300000000007,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190826,15:30:00,1,0,0,1.9114099999999998,15:40:09,18343.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190826,9:30:00,1,0,0,1.9198099999999998,10:55:44,12242.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190826,11:30:00,1,0,0,1.22346,11:38:59,122346.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190826,13:30:00,1,1.22335,15902.92,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190826,15:30:00,1,0,0,1.22289,15:34:05,36686.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190826,9:30:00,1,0,0,1.22371,09:35:11,61185.50000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190826,13:30:00,1,8.1,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190826,11:30:00,1,0,0,11649.3,11:59:14,12949.8860985,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190826,13:30:00,1,0,0,11653.8,13:35:44,25910.709306,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190826,15:30:00,1,0,0,11677.5,16:24:21,12977.906400000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190826,9:30:00,1,0,0,11680.9,09:36:37,12979.6408665,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190826,15:30:00,1,0,0,62.55,19:15:32,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190826,15:30:00,1,0,0,217.38,15:36:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190826,15:30:00,1,0,0,14.72,19:59:45,100000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190826,13:30:00,1,215.55,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190826,11:30:00,1,7569.166666666667,30276.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190826,13:30:00,1,0,0,7560.54,13:32:44,30242.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190826,15:30:00,1,0,0,7546.75,15:43:18,15093.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190826,9:30:00,1,0,0,7579.0,09:32:41,15158.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190826,13:30:00,1,295.49,1900000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190826,15:30:00,1,0,0,293.83,19:25:12,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190826,13:30:00,1,165.95,12000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190826,11:30:00,1,0,0,0.8486100000000001,13:16:43,3786.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190826,13:30:00,1,0,0,0.8485,14:19:54,635.255,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190826,15:30:00,1,0,0,0.8488399999999999,16:14:57,643.1850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190826,9:30:00,1,0,0,0.8477399999999999,09:41:51,6376.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190826,11:30:00,1,0,0,67.675,12:57:13,1908.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190826,15:30:00,1,0,0,67.88600000000001,17:08:10,6393.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190826,11:30:00,1,0,0,0.63778,12:05:16,12755.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190826,13:30:00,1,0,0,0.63785,14:18:30,637.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190826,15:30:00,1,0.6399966666666667,3839.98,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190826,9:30:00,1,0,0,0.63742,09:35:22,1274.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190826,13:30:00,1,0,0,73.94,13:53:09,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190826,11:30:00,1,0,0,2868.79,12:09:06,28687.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190826,13:30:00,1,2872.21,28722.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190826,15:30:00,1,0,0,2867.71,15:44:43,28677.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190826,9:30:00,1,0,0,2869.54,10:05:50,28695.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190826,15:30:00,1,0,0,96.12,17:27:25,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190826,13:30:00,1,0,0,213.34,13:37:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190826,15:30:00,1,0,0,213.23,16:30:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190826,15:30:00,1,0,0,58.11,18:25:03,1162.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190826,11:30:00,1,0,0,25920.67,11:40:20,25920.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190826,13:30:00,1,25898.75,51797.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190826,15:30:00,1,0,0,25839.33,15:39:34,25839.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190826,9:30:00,1,0,0,25920.33,09:35:44,25920.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190826,11:30:00,1,0,0,1.33035,12:29:50,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190826,13:30:00,1,0,0,1.3295700000000001,14:18:09,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190826,15:30:00,1,0,0,1.3283399999999999,15:45:00,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190826,9:30:00,1,0,0,1.3316299999999999,10:55:28,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190826,11:30:00,1,0,0,0.9789100000000001,12:22:50,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190826,13:30:00,1,0,0,0.97826,13:51:36,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190826,15:30:00,1,0,0,0.9787299999999999,16:21:57,18000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190826,11:30:00,1,0,0,3.5186900000000003,12:02:19,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190826,9:30:00,1,0,0,3.51924,10:15:44,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190826,11:30:00,1,0,0,105.895,11:33:47,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190826,13:30:00,1,0,0,106.087,13:34:22,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190826,15:30:00,1,0,0,105.98299999999999,15:39:23,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190826,9:30:00,1,0,0,105.86,09:33:09,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190826,11:30:00,1,0,0,19.9286,11:48:53,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190826,13:30:00,1,0,0,19.89751,13:50:58,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190826,9:30:00,1,0,0,19.9461,09:58:17,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190826,15:30:00,1,0,0,9.00446,18:58:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190826,15:30:00,1,0,0,9.678930000000001,18:57:58,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190826,11:30:00,1,0,0,15.26244,11:39:43,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190826,13:30:00,1,0,0,15.219970000000002,13:34:08,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190826,15:30:00,1,0,0,15.263639999999999,16:04:38,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190826,9:30:00,1,0,0,15.27246,09:36:41,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190826,11:30:00,1,0,0,54.82,11:35:06,548.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190826,13:30:00,1,55.03,550.3,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190826,15:30:00,1,0,0,54.39,15:40:54,543.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190826,9:30:00,1,0,0,54.86,09:38:40,548.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190826,13:30:00,1,0,0,176.06,14:16:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190826,15:30:00,1,0,0,176.62,16:05:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190826,11:30:00,1,0,0,17.508,13:20:37,875.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190826,13:30:00,1,0,0,17.733,14:36:01,1773.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190826,9:30:00,1,0,0,17.495,11:04:23,3499.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190826,11:30:00,1,1529.13,4587.39,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190826,13:30:00,1,1531.26,4593.78,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190826,15:30:00,1,0,0,1531.04,15:36:34,7655.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190826,9:30:00,1,1529.18,30583.600000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190826,15:30:00,1,0,0,857.9689999999999,16:31:01,8579.689999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190826,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190826,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190826,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190826,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190827,11:30:00,1,0,0,0.89559,12:28:31,13541.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190827,15:30:00,1,0,0,0.89759,18:23:38,675.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190827,9:30:00,1,0,0,0.8943399999999999,10:58:56,13521.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190827,15:30:00,1,0,0,0.66237,20:40:24,675.095,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190827,13:30:00,1,0,0,71.622,13:41:26,13520.099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190827,15:30:00,1,0,0,71.38,20:40:16,675.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190827,11:30:00,1,0,0,1.0615,13:22:09,2704.7600000000007,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190827,13:30:00,1,0,0,1.0617,14:21:31,4053.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190827,15:30:00,1,0,0,1.06176,16:21:02,6755.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190827,11:30:00,1,0,0,0.6764600000000001,11:34:03,19617.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190827,13:30:00,1,0.67596,6759.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190827,15:30:00,1,0,0,0.67528,23:05:39,1350.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190827,9:30:00,1,0.67577,27030.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190827,11:30:00,1,0,0,51.25,13:28:20,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190827,13:30:00,1,51.185,21000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190827,15:30:00,1,47.61,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190827,13:30:00,1,0,0,1778.99,13:35:09,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190827,13:30:00,1,208.13666666666666,12000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190827,15:30:00,1,0,0,205.37,18:54:30,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190827,15:30:00,1,0,0,221.96,15:57:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190827,13:30:00,1,357.7,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190827,15:30:00,1,0,0,356.11,16:03:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190827,11:30:00,1,0,0,0.74054,11:35:17,755.8007709167864,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190827,13:30:00,1,0,0,0.74126,14:32:24,2262.545816552785,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190827,15:30:00,1,0,0,0.73856,18:13:31,752.8306432185017,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190827,9:30:00,1,0,0,0.74098,11:01:59,2267.6508271256394,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190827,13:30:00,1,0,0,79.865,15:01:07,7540.426109479447,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190827,15:30:00,1,0,0,79.681,16:02:45,3766.4783427495295,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190827,13:30:00,1,0,0,107.91202,15:01:04,1019.0719311922632,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190827,13:30:00,1,43.88,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190827,13:30:00,1,0,0,282.5,13:48:51,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190827,15:30:00,1,0,0,289.81,18:19:19,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190827,11:30:00,1,0,0,1.6415400000000002,11:37:03,1110.765,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190827,13:30:00,1,0,0,1.64305,13:50:37,1110.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190827,9:30:00,1,0,0,1.6428900000000002,09:50:15,1110.6850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190827,11:30:00,1,0,0,1.46871,11:58:35,2220.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190827,13:30:00,1,0,0,1.47153,14:32:42,1108.7549999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190827,15:30:00,1,0,0,1.47364,18:13:44,1109.445,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190827,9:30:00,1,0,0,1.4698,10:02:36,1110.405,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190827,11:30:00,1,0,0,1.09019,13:20:26,1109.9250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190827,13:30:00,1,0,0,1.09155,14:10:14,5549.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190827,15:30:00,1,0,0,1.0886799999999999,23:09:30,5545.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190827,11:30:00,1,0,0,0.9050600000000001,11:43:29,5552.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190827,13:30:00,1,0,0,0.90304,13:33:23,41075.17999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190827,15:30:00,1,0,0,0.9024,15:38:39,1108.835,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190827,9:30:00,1,0,0,0.90584,09:51:37,2221.3399999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190827,11:30:00,1,0,0,117.39200000000001,11:42:40,2221.1299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190827,13:30:00,1,0,0,117.62,13:36:34,11101.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190827,15:30:00,1,117.412,12202.095000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190827,9:30:00,1,117.459,4443.82,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190827,11:30:00,1,0,0,1.74058,12:20:59,28869.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190827,13:30:00,1,0,0,1.7429400000000002,13:48:27,1110.3500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190827,15:30:00,1,0,0,1.74395,16:18:09,1109.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190827,9:30:00,1,0,0,1.74243,11:19:52,3325.365,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190827,11:30:00,1,0,0,1.11064,11:41:55,27766.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190827,13:30:00,1,0,0,1.11063,13:42:39,22212.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190827,15:30:00,1,0,0,1.10912,15:33:42,2218.2400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190827,9:30:00,1,0,0,1.1110200000000001,09:33:41,1111.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190827,13:30:00,1,0,0,3370.17,14:37:58,3740.6190864,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190827,13:30:00,1,0,0,181.99,13:34:58,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190827,11:30:00,1,0,0,1.81335,12:56:00,2454.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190827,13:30:00,1,0,0,1.8175400000000002,13:47:08,13517.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190827,15:30:00,1,0,0,1.82159,16:43:17,2460.7100000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190827,9:30:00,1,1.8119699999999999,13470.82,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190827,11:30:00,1,0,0,1.62505,12:15:45,12284.250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190827,13:30:00,1,0,0,1.6256700000000002,14:18:36,1227.0900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190827,15:30:00,1,1.6327433333333332,57772.54,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190827,9:30:00,1,0,0,1.62309,10:11:26,13489.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190827,11:30:00,1,0,0,1.20761,13:26:21,1229.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190827,13:30:00,1,0,0,1.20499,14:52:50,1226.6849999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190827,9:30:00,1,1.2001,3673.9649999999992,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190827,11:30:00,1,0,0,129.83,12:13:42,1227.6750000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190827,13:30:00,1,0,0,130.222,13:36:56,1229.155,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190827,15:30:00,1,0,0,129.929,16:07:08,4913.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190827,9:30:00,1,0,0,129.753,10:04:54,3679.935,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190827,11:30:00,1,0,0,1.92288,12:56:00,8590.085000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190827,13:30:00,1,1.93094,18444.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190827,15:30:00,1,1.9319400000000002,61463.74999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190827,9:30:00,1,0,0,1.92077,09:35:38,12250.250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190827,11:30:00,1,1.22687,3680.63,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190827,13:30:00,1,1.2296775,43035.09999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190827,15:30:00,1,1.2291566666666667,99556.40000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190827,9:30:00,1,1.22482,1224.8200000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190827,15:30:00,1,0,0,7.94,17:05:53,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190827,11:30:00,1,0,0,11711.5,11:38:17,52035.131420000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190827,13:30:00,1,0,0,11754.5,13:46:11,13050.786259999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190827,15:30:00,1,11697.4,25950.330977999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190827,9:30:00,1,0,0,11673.8,09:40:34,12969.066478999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190827,13:30:00,1,0,0,1176.23,13:45:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190827,13:30:00,1,0,0,130.92,13:46:35,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190827,11:30:00,1,0,0,14.79,13:10:55,100000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190827,13:30:00,1,0,0,136.41,13:44:23,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190827,15:30:00,1,0,0,135.58,16:15:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190827,11:30:00,1,7607.08,76070.79999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190827,13:30:00,1,7625.54,15251.08,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190827,15:30:00,1,0,0,7582.21,15:35:08,15164.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190827,9:30:00,1,0,0,7591.75,09:38:48,15183.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190827,13:30:00,1,294.84,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190827,15:30:00,1,0,0,290.11,16:04:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190827,11:30:00,1,0,0,0.8443799999999999,12:28:36,12767.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190827,13:30:00,1,0,0,0.8448200000000001,15:14:03,12736.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190827,15:30:00,1,0,0,0.8459700000000001,19:26:56,2544.7599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190827,15:30:00,1,0,0,67.247,20:40:08,636.0550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190827,11:30:00,1,0,0,0.63743,12:01:40,6374.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190827,13:30:00,1,0,0,0.6369,13:37:14,127380.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190827,15:30:00,1,0,0,0.63584,16:12:32,635.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190827,9:30:00,1,0,0,0.63758,10:40:33,5100.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190827,13:30:00,1,0,0,71.49,14:32:43,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190827,15:30:00,1,73.22999999999999,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190827,11:30:00,1,0,0,2885.96,11:48:06,28859.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190827,13:30:00,1,0,0,2893.04,13:34:11,28930.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190827,15:30:00,1,2878.0699999999997,86342.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190827,9:30:00,1,0,0,2883.46,10:19:18,28834.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190827,15:30:00,1,0,0,96.41,16:15:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190827,13:30:00,1,215.885,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190827,15:30:00,1,0,0,212.99,16:53:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190827,11:30:00,1,0,0,7094.5,12:58:08,8708.1794975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190827,13:30:00,1,0,0,7074.58,15:21:04,8689.600495300001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190827,15:30:00,1,0,0,7078.5,17:52:35,8695.7602875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190827,13:30:00,1,0,0,58.44,13:38:02,2922.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190827,15:30:00,1,0,0,58.78,18:24:03,2939.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190827,11:30:00,1,0,0,25995.17,12:26:06,25995.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190827,13:30:00,1,0,0,25968.83,13:50:51,25968.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190827,15:30:00,1,0,0,25890.83,15:34:16,25890.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190827,9:30:00,1,0,0,25981.83,11:08:24,25981.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190827,11:30:00,1,0,0,1.32354,12:58:35,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190827,13:30:00,1,0,0,1.32418,13:35:01,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190827,15:30:00,1,0,0,1.32744,15:57:50,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190827,9:30:00,1,0,0,1.32387,10:05:57,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190827,11:30:00,1,0,0,0.97954,11:50:22,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190827,13:30:00,1,0,0,0.9834,14:15:10,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190827,15:30:00,1,0.981095,16000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190827,9:30:00,1,0,0,0.9810200000000001,10:31:08,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190827,11:30:00,1,0,0,3.51979,11:51:06,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190827,13:30:00,1,0,0,3.5190599999999996,14:38:04,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190827,15:30:00,1,0,0,3.5217699999999996,16:44:00,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190827,11:30:00,1,0,0,105.714,11:40:15,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190827,13:30:00,1,0,0,105.949,13:42:43,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190827,15:30:00,1,0,0,105.84700000000001,15:44:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190827,9:30:00,1,0,0,105.741,09:33:54,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190827,11:30:00,1,0,0,19.93262,12:56:58,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190827,13:30:00,1,0,0,19.9544,14:54:14,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190827,15:30:00,1,0,0,20.031589999999998,16:16:39,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190827,9:30:00,1,0,0,19.9974,10:06:14,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190827,13:30:00,1,0,0,9.01321,14:04:49,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190827,11:30:00,1,0,0,15.30296,11:44:11,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190827,13:30:00,1,0,0,15.25826,14:10:25,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190827,15:30:00,1,0,0,15.34966,16:03:09,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190827,9:30:00,1,0,0,15.31334,09:45:29,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190827,11:30:00,1,0,0,54.28,11:52:40,542.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190827,13:30:00,1,53.98,3238.7999999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190827,15:30:00,1,0,0,53.84,15:33:47,538.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190827,9:30:00,1,0,0,54.11,09:47:21,541.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190827,11:30:00,1,0,0,17.831,11:35:18,1783.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190827,13:30:00,1,0,0,17.949,13:35:21,14359.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190827,15:30:00,1,0,0,18.125,15:33:09,1812.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190827,9:30:00,1,0,0,17.726,11:03:29,9749.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190827,11:30:00,1,0,0,1532.45,12:02:41,21454.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190827,13:30:00,1,0,0,1530.85,13:34:00,7654.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190827,15:30:00,1,0,0,1542.04,15:33:38,6168.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190827,9:30:00,1,0,0,1530.84,09:47:46,1530.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190827,11:30:00,1,0,0,862.1110000000001,12:07:46,1724.2220000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190827,15:30:00,1,0,0,866.15,19:05:14,866.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190827,9:30:00,1,0,0,862.291,11:19:42,862.291,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190827,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190827,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190827,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190827,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190828,11:30:00,1,0,0,0.89825,12:02:03,674.4350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190828,9:30:00,1,0,0,0.89717,09:32:30,674.2950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190828,11:30:00,1,0,0,0.66208,12:52:55,674.6149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190828,9:30:00,1,0,0,0.66174,10:20:18,6071.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190828,11:30:00,1,0,0,71.304,12:34:54,674.405,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190828,13:30:00,1,0,0,71.434,14:51:55,674.595,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190828,15:30:00,1,0,0,71.486,17:06:43,674.485,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190828,9:30:00,1,0,0,71.369,10:37:01,7421.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190828,13:30:00,1,0,0,1.064,15:13:59,4048.1699999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190828,15:30:00,1,0,0,1.06495,16:17:56,674.4649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190828,9:30:00,1,0,0,1.06293,10:12:16,35074.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190828,11:30:00,1,0,0,0.67457,12:06:27,404742.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190828,13:30:00,1,0,0,0.67442,13:43:15,3372.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190828,15:30:00,1,0,0,0.67437,15:44:27,404622.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190828,9:30:00,1,0,0,0.674,09:37:27,404400.00000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190828,13:30:00,1,0,0,45.37,14:20:53,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190828,13:30:00,1,0,0,1746.31,13:35:42,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190828,13:30:00,1,0,0,204.94,14:59:37,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190828,15:30:00,1,205.59,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190828,15:30:00,1,0,0,358.39,16:04:55,1900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190828,11:30:00,1,0,0,0.7375,11:41:41,755.6151651963656,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190828,13:30:00,1,0,0,0.73836,14:07:25,1503.3807274107648,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190828,15:30:00,1,0,0,0.7376699999999999,19:00:10,7514.248894466132,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190828,9:30:00,1,0,0,0.73734,10:20:27,2255.0456646747093,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190828,11:30:00,1,79.399,751.2357828628094,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190828,13:30:00,1,79.47033333333333,15028.86481395975,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190828,15:30:00,1,0,0,79.687,16:51:18,1504.2796756773018,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190828,9:30:00,1,79.50399999999999,751.5321862447064,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190828,11:30:00,1,0,0,107.73098999999999,12:00:34,1019.1654054494775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190828,13:30:00,1,107.82002,3051.791172323774,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190828,15:30:00,1,0,0,108.02599,17:27:50,7135.285003669576,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190828,13:30:00,1,59.05,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190828,13:30:00,1,0,0,116.45,14:24:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190828,13:30:00,1,293.73,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190828,15:30:00,1,0,0,293.96,17:57:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190828,11:30:00,1,0,0,1.64287,12:51:37,2216.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190828,15:30:00,1,0,0,1.64323,16:44:56,1107.9550000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190828,9:30:00,1,0,0,1.6455400000000002,09:48:52,12203.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190828,11:30:00,1,0,0,1.47417,13:09:42,2215.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190828,13:30:00,1,0,0,1.47516,13:39:00,5542.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190828,15:30:00,1,0,0,1.4750299999999998,21:11:11,9898.514999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190828,11:30:00,1,0,0,1.08782,11:45:51,23215.395000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190828,13:30:00,1,0,0,1.08809,14:08:18,1107.7350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190828,15:30:00,1,0,0,1.08715,15:42:38,1107.89,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190828,9:30:00,1,0,0,1.08912,09:44:11,5547.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190828,11:30:00,1,0,0,0.9073899999999999,11:43:29,4434.419999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190828,13:30:00,1,0,0,0.90774,14:06:59,8861.480000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190828,15:30:00,1,0,0,0.9050799999999999,15:43:17,1107.885,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190828,9:30:00,1,0,0,0.90848,09:32:52,55449.25000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190828,11:30:00,1,117.22866666666668,332689.02999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190828,13:30:00,1,0,0,117.12100000000001,13:39:00,1108.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190828,15:30:00,1,117.339,221675.99999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190828,9:30:00,1,117.344,221855.99999999994,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190828,11:30:00,1,0,0,10.00869,13:09:14,11028.500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190828,11:30:00,1,0,0,1.74574,13:17:07,2216.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190828,13:30:00,1,1.7469400000000002,38791.899999999994,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190828,15:30:00,1,0,0,1.7491,18:12:25,1108.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190828,11:30:00,1,1.10892,77624.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190828,13:30:00,1,1.1083281818181818,82017.18000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190828,15:30:00,1,0,0,1.10832,15:37:45,11083.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190828,9:30:00,1,0,0,1.10966,10:18:16,11096.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190828,9:30:00,1,0,0,3358.0,10:00:16,3724.2906399999993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190828,15:30:00,1,0,0,1.8144900000000002,17:59:28,2446.4900000000007,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190828,9:30:00,1,0,0,1.80898,09:56:41,1220.0950000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190828,13:30:00,1,0,0,1.6224,14:39:35,6104.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190828,15:30:00,1,0,0,1.62526,21:02:48,7309.079999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190828,9:30:00,1,0,0,1.6253799999999998,10:25:57,13440.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190828,11:30:00,1,0,0,1.1984299999999999,13:00:00,3662.8199999999993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190828,13:30:00,1,0,0,1.19964,14:13:02,3663.9450000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190828,11:30:00,1,0,0,129.02200000000002,12:10:16,6103.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190828,13:30:00,1,0,0,129.257,14:03:19,10945.980000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190828,15:30:00,1,0,0,129.722,15:57:34,1225.1100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190828,9:30:00,1,0,0,129.15200000000002,09:40:35,10990.845000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190828,11:30:00,1,0,0,1.9255200000000001,13:29:17,67189.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190828,13:30:00,1,0,0,1.9271900000000002,13:56:05,35430.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190828,15:30:00,1,0,0,1.93267,16:18:27,12239.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190828,9:30:00,1,0,0,1.92091,10:38:06,1220.8950000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190828,11:30:00,1,1.221925,7331.48,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190828,13:30:00,1,1.2214299999999998,20764.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190828,15:30:00,1,1.22351,6117.550000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190828,9:30:00,1,1.22043,6102.15,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190828,13:30:00,1,0,0,7.98,14:53:18,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190828,11:30:00,1,0,0,11580.3,11:35:37,38519.49398849999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190828,13:30:00,1,11602.8,25720.042644,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190828,15:30:00,1,0,0,11696.5,16:21:15,12955.97912,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190828,9:30:00,1,0,0,11658.5,09:34:37,12930.092595,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190828,15:30:00,1,0,0,220.65,16:02:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190828,13:30:00,1,0,0,45.77,14:55:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190828,13:30:00,1,0,0,216.14,14:12:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190828,15:30:00,1,0,0,217.02,16:03:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190828,11:30:00,1,7543.75,7543.75,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190828,13:30:00,1,7534.5740000000005,37672.87,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190828,15:30:00,1,0,0,7586.54,15:34:42,7586.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190828,9:30:00,1,0,0,7569.25,09:34:11,7569.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190828,13:30:00,1,0,0,290.25,13:48:36,2800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190828,15:30:00,1,0,0,290.1,18:32:26,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190828,13:30:00,1,0,0,161.43,13:54:20,4700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190828,11:30:00,1,0,0,0.84504,12:20:25,1269.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190828,13:30:00,1,0,0,0.84326,13:59:20,9584.474999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190828,15:30:00,1,0,0,0.8426799999999999,17:56:09,633.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190828,9:30:00,1,0,0,0.84455,10:22:45,1269.5299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190828,15:30:00,1,0,0,0.62197,20:09:39,3168.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190828,11:30:00,1,0,0,67.154,11:37:38,228690.00000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190828,13:30:00,1,0,0,67.135,14:44:16,6340.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190828,15:30:00,1,0,0,67.15,18:00:56,44989.505,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190828,11:30:00,1,0,0,0.6350899999999999,12:06:24,381053.99999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190828,13:30:00,1,0,0,0.6341399999999999,13:51:42,6341.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190828,15:30:00,1,0,0,0.6337,15:42:53,633.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190828,9:30:00,1,0.63381,3169.05,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190828,13:30:00,1,0,0,74.28,14:21:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190828,15:30:00,1,0,0,75.53,16:07:40,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190828,11:30:00,1,2858.29,85753.70000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190828,13:30:00,1,0,0,2855.46,13:34:17,28554.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190828,15:30:00,1,0,0,2885.54,15:43:42,28855.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190828,9:30:00,1,0,0,2869.29,09:34:55,28692.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190828,13:30:00,1,95.84,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190828,15:30:00,1,0,0,105.89,16:09:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190828,13:30:00,1,0,0,215.75,13:52:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190828,15:30:00,1,0,0,217.03,16:22:14,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190828,15:30:00,1,0,0,6.91,19:20:14,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190828,11:30:00,1,0,0,7062.5,11:33:43,8631.505,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190828,13:30:00,1,0,0,7093.42,14:05:28,8658.476721699999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190828,13:30:00,1,0,0,60.24,14:37:32,602.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190828,11:30:00,1,25661.33,25661.33,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190828,13:30:00,1,0,0,25680.33,13:38:21,25680.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190828,15:30:00,1,0,0,25951.83,16:10:20,25951.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190828,9:30:00,1,0,0,25789.67,10:01:04,25789.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190828,11:30:00,1,0,0,1.331,11:37:37,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190828,13:30:00,1,0,0,1.32938,14:39:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190828,15:30:00,1,0,0,1.3302399999999999,18:41:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190828,9:30:00,1,0,0,1.3304799999999999,09:45:45,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190828,11:30:00,1,0,0,0.9809700000000001,12:17:41,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190828,13:30:00,1,0,0,0.98021,13:34:53,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190828,15:30:00,1,0,0,0.98164,18:35:00,27000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190828,9:30:00,1,0,0,0.9811200000000001,10:19:03,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190828,11:30:00,1,0,0,3.5296300000000005,13:02:59,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190828,13:30:00,1,0,0,3.53055,13:32:05,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190828,15:30:00,1,0,0,3.52785,15:50:36,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190828,9:30:00,1,0,0,3.5270599999999996,09:43:00,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190828,11:30:00,1,105.701,3000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190828,13:30:00,1,0,0,105.666,13:39:06,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190828,15:30:00,1,0,0,105.928,16:24:27,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190828,9:30:00,1,0,0,105.779,09:34:10,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190828,15:30:00,1,0,0,20.06119,18:15:24,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190828,11:30:00,1,0,0,9.0306,11:46:24,19000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190828,13:30:00,1,0,0,9.040460000000001,15:06:50,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190828,11:30:00,1,0,0,9.7032,11:46:01,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190828,13:30:00,1,0,0,9.72447,14:12:48,14000.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190828,15:30:00,1,0,0,9.72436,18:54:32,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190828,9:30:00,1,0,0,9.69783,11:13:44,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190828,15:30:00,1,0,0,1.3887200000000002,21:36:36,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190828,11:30:00,1,0,0,15.359539999999999,11:33:55,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190828,13:30:00,1,0,0,15.39166,14:15:10,21000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190828,15:30:00,1,0,0,15.35219,15:38:13,38000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190828,9:30:00,1,0,0,15.33274,10:26:05,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190828,11:30:00,1,0,0,55.74,11:48:33,2229.6000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190828,13:30:00,1,0,0,56.33,13:33:02,563.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190828,15:30:00,1,56.133636363636356,15716.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190828,9:30:00,1,0,0,55.76,10:40:01,557.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190828,15:30:00,1,0,0,178.34,16:56:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190828,11:30:00,1,0,0,18.401,11:33:59,19321.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190828,13:30:00,1,0,0,18.24,13:51:00,1823.9999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190828,15:30:00,1,0,0,18.131,15:59:18,906.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190828,9:30:00,1,0,0,18.37,09:38:02,918.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190828,11:30:00,1,1545.375,78808.49,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190828,13:30:00,1,0,0,1544.65,13:34:18,7723.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190828,15:30:00,1,1536.65,1536.65,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190828,9:30:00,1,1541.4,15414.000000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190828,11:30:00,1,0,0,875.191,12:27:06,5251.146000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190828,13:30:00,1,0,0,890.5310000000001,13:38:58,2671.5930000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190828,15:30:00,1,0,0,903.27,16:21:38,903.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190828,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190828,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190828,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190828,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190829,15:30:00,1,0,0,0.89485,17:30:42,3364.8750000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190829,9:30:00,1,0,0,0.66374,10:14:29,3408.0500000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190829,11:30:00,1,0,0,71.75,12:14:17,3351.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190829,13:30:00,1,0,0,71.613,15:11:58,8072.8200000000015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190829,15:30:00,1,0,0,71.738,17:03:13,13463.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190829,9:30:00,1,0,0,71.692,10:14:19,13500.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190829,15:30:00,1,0,0,1.0659,15:55:47,673.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190829,11:30:00,1,0,0,0.67483,12:29:00,674155.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190829,13:30:00,1,0,0,0.67393,13:32:02,4717.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190829,15:30:00,1,0,0,0.67297,17:12:04,672297.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190829,9:30:00,1,0,0,0.67498,10:03:32,8099.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190829,13:30:00,1,0,0,1785.69,13:35:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190829,15:30:00,1,0,0,1784.33,19:59:03,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190829,13:30:00,1,208.58,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190829,13:30:00,1,0,0,27.16,14:24:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190829,15:30:00,1,0,0,27.23,16:29:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190829,15:30:00,1,0,0,9.44,17:56:13,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190829,13:30:00,1,0,0,364.02,13:32:21,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190829,15:30:00,1,0,0,0.74226,17:41:50,752.0776144098072,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190829,13:30:00,1,0,0,79.962,14:36:44,1503.5841687622872,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190829,15:30:00,1,0,0,80.14,16:42:36,1504.1891668296207,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190829,9:30:00,1,0,0,80.00399999999999,10:55:18,752.7966395158011,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190829,11:30:00,1,0,0,108.16802,12:14:42,1017.7650896396602,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190829,13:30:00,1,0,0,108.13999,13:58:30,1016.1362435475352,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190829,15:30:00,1,0,0,108.00398999999999,16:45:29,5068.14115786753,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190829,9:30:00,1,0,0,108.13898999999999,11:02:06,1017.5165473628516,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190829,13:30:00,1,0,0,97.02,14:37:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190829,13:30:00,1,0,0,44.24,13:34:15,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190829,13:30:00,1,0,0,295.69,13:35:35,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190829,15:30:00,1,0,0,294.97,15:38:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190829,11:30:00,1,0,0,1.64218,13:27:22,11067.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190829,13:30:00,1,0,0,1.6405599999999998,13:51:16,2212.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190829,15:30:00,1,0,0,1.6414900000000001,17:13:24,7732.620000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190829,11:30:00,1,0,0,1.47138,11:40:31,22150.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190829,9:30:00,1,0,0,1.47098,10:55:26,1107.395,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190829,11:30:00,1,0,0,1.08856,12:45:26,11080.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190829,13:30:00,1,0,0,1.0890799999999998,14:00:10,11066.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190829,15:30:00,1,0,0,1.0893700000000002,16:05:52,22114.699999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190829,9:30:00,1,0,0,1.08841,10:53:36,5536.725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190829,11:30:00,1,0,0,0.9068700000000001,11:36:31,2215.0099999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190829,13:30:00,1,0,0,0.90655,13:33:00,1106.3500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190829,15:30:00,1,0,0,0.9069200000000001,15:35:09,3317.865,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190829,9:30:00,1,0,0,0.90701,10:36:59,3321.225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190829,11:30:00,1,0,0,117.682,12:16:30,22144.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190829,13:30:00,1,0,0,117.665,13:43:11,22120.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190829,15:30:00,1,0,0,117.771,15:45:15,1105.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190829,9:30:00,1,0,0,117.665,10:00:04,2215.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190829,15:30:00,1,0,0,10.050130000000001,16:04:14,33175.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190829,11:30:00,1,0,0,1.7456900000000002,12:08:28,1107.355,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190829,13:30:00,1,0,0,1.7491,14:07:11,1106.9750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190829,11:30:00,1,0,0,1.10727,11:34:27,2214.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190829,13:30:00,1,1.106367,115062.75,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190829,15:30:00,1,1.10594,6635.639999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190829,9:30:00,1,0,0,1.10766,09:43:16,1107.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190829,13:30:00,1,184.35,20000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190829,15:30:00,1,0,0,185.78,17:55:21,8700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190829,11:30:00,1,0,0,1.8119900000000002,12:12:10,12231.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190829,13:30:00,1,0,0,1.81139,14:37:32,12198.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190829,15:30:00,1,0,0,1.8116400000000001,17:37:54,1219.3000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190829,9:30:00,1,0,0,1.8055299999999999,10:02:48,2437.2599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190829,11:30:00,1,0,0,1.62275,12:05:33,3667.9649999999992,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190829,13:30:00,1,0,0,1.62194,14:41:08,4879.5599999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190829,15:30:00,1,0,0,1.62301,16:27:27,1220.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190829,11:30:00,1,0,0,1.19994,12:39:02,7326.089999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190829,13:30:00,1,0,0,1.19974,13:32:54,1220.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190829,11:30:00,1,0,0,129.763,11:53:33,12211.749999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190829,13:30:00,1,0,0,129.762,13:32:51,6043.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190829,15:30:00,1,0,0,129.982,16:52:56,8454.915,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190829,9:30:00,1,0,0,129.597,10:22:36,2440.0000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190829,11:30:00,1,0,0,1.9253200000000001,11:52:52,4874.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190829,13:30:00,1,0,0,1.92638,13:34:42,12202.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190829,15:30:00,1,0,0,1.9307299999999998,15:42:29,87803.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190829,9:30:00,1,0,0,1.92281,09:39:01,24391.700000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190829,11:30:00,1,0,0,1.22108,11:35:27,8547.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190829,13:30:00,1,0,0,1.21979,13:32:06,3659.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190829,15:30:00,1,0,0,1.21949,15:34:55,6097.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190829,9:30:00,1,0,0,1.21955,09:38:24,6097.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190829,13:30:00,1,0,0,8.08,13:32:53,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190829,11:30:00,1,0,0,11836.5,11:55:41,13104.9585225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190829,13:30:00,1,0,0,11834.0,13:32:21,13084.73546,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190829,15:30:00,1,0,0,11855.9,16:40:42,13108.950071000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190829,9:30:00,1,11831.4,39307.341906,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190829,15:30:00,1,0,0,63.58,16:27:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190829,13:30:00,1,0,0,1190.02,13:33:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190829,13:30:00,1,0,0,224.98,13:32:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190829,15:30:00,1,0,0,226.57,19:23:54,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190829,15:30:00,1,0,0,135.08,16:36:05,8700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190829,11:30:00,1,0,0,7682.08,11:34:54,23046.239999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190829,13:30:00,1,7691.820000000001,84610.72,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190829,15:30:00,1,7711.92,7711.92,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190829,9:30:00,1,7686.0,7686.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190829,13:30:00,1,295.1466666666667,2500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190829,15:30:00,1,0,0,298.36,16:26:13,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190829,11:30:00,1,0,0,0.8429399999999999,13:04:12,12675.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190829,13:30:00,1,0,0,0.8410799999999999,14:34:24,12651.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190829,15:30:00,1,0,0,0.8394,17:06:19,12625.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190829,9:30:00,1,0,0,0.84309,10:09:41,12693.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190829,15:30:00,1,0,0,0.6231,17:40:00,3156.3250000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190829,13:30:00,1,0,0,67.308,14:19:24,31631.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190829,15:30:00,1,0,0,67.184,20:21:48,7571.280000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190829,9:30:00,1,0,0,67.405,10:56:32,634.235,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190829,11:30:00,1,0.63453,12690.600000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190829,13:30:00,1,0,0,0.6338,13:33:07,1267.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190829,15:30:00,1,0,0,0.63143,15:52:07,25257.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190829,9:30:00,1,0,0,0.63427,09:40:31,12685.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190829,13:30:00,1,0,0,52.72,13:35:13,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190829,11:30:00,1,2915.71,29157.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190829,13:30:00,1,0,0,2920.54,13:32:01,29205.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190829,15:30:00,1,0,0,2923.21,15:40:16,29232.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190829,9:30:00,1,0,0,2912.71,09:35:08,29127.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190829,13:30:00,1,97.83,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190829,15:30:00,1,0,0,97.81,18:55:13,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190829,13:30:00,1,0,0,218.5,13:33:04,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190829,13:30:00,1,7.07,7000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190829,11:30:00,1,0,0,60.05,12:21:54,600.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190829,13:30:00,1,0,0,59.99,13:34:15,4799.200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190829,15:30:00,1,0,0,60.33,15:58:52,1809.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190829,9:30:00,1,0,0,59.99,09:58:45,2999.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190829,13:30:00,1,0,0,26336.17,13:33:27,26336.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190829,15:30:00,1,0,0,26356.0,15:40:23,26356.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190829,11:30:00,1,0,0,1.32867,11:32:58,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190829,13:30:00,1,1.3316,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190829,15:30:00,1,0,0,1.32992,16:29:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190829,9:30:00,1,0,0,1.3286200000000001,10:19:25,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190829,11:30:00,1,0,0,0.9825299999999999,12:15:31,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190829,13:30:00,1,0,0,0.98503,15:05:21,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190829,15:30:00,1,0,0,0.9855799999999999,15:33:16,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190829,9:30:00,1,0,0,0.98254,10:19:54,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190829,11:30:00,1,3.52369,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190829,13:30:00,1,0,0,3.52849,14:21:37,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190829,15:30:00,1,0,0,3.5331599999999996,15:55:26,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190829,9:30:00,1,0,0,3.52129,10:03:07,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190829,15:30:00,1,0,0,98.44,16:51:28,984.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190829,11:30:00,1,0,0,106.23899999999999,12:03:25,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190829,13:30:00,1,0,0,106.346,13:38:59,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190829,15:30:00,1,106.512,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190829,9:30:00,1,0,0,106.244,09:49:11,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190829,11:30:00,1,0,0,20.109920000000002,11:52:29,9031.710334986137,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190829,15:30:00,1,0,0,20.141389999999998,20:08:46,16000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190829,15:30:00,1,0,0,9.10091,17:02:41,18000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190829,11:30:00,1,0,0,9.743310000000001,11:51:56,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190829,13:30:00,1,0,0,9.753739999999999,14:02:59,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190829,15:30:00,1,0,0,9.77492,16:52:59,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190829,11:30:00,1,0,0,15.305760000000001,11:50:37,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190829,11:30:00,1,0,0,56.14,11:43:12,1684.1999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190829,13:30:00,1,0,0,56.15,13:32:58,2807.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190829,15:30:00,1,0,0,56.6,15:35:22,2264.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190829,9:30:00,1,0,0,56.13,10:04:21,5613.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190829,11:30:00,1,0,0,18.498,11:36:42,1849.8000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190829,13:30:00,1,0,0,18.518,13:34:00,12962.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190829,15:30:00,1,0,0,18.188,16:42:59,7275.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190829,11:30:00,1,0,0,1536.79,11:38:31,4610.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190829,13:30:00,1,1541.0549999999998,26201.76,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190829,15:30:00,1,0,0,1536.77,16:08:34,3073.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190829,9:30:00,1,0,0,1538.96,09:33:51,1538.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190829,11:30:00,1,0,0,922.71,11:38:13,922.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190829,13:30:00,1,0,0,926.6,13:50:25,926.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190829,15:30:00,1,0,0,917.27,17:03:55,917.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190829,9:30:00,1,0,0,926.37,11:03:19,926.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190829,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190829,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190829,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190829,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190830,11:30:00,1,0,0,0.8941100000000001,12:07:07,3364.9249999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190830,13:30:00,1,0,0,0.89218,13:42:55,3362.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190830,15:30:00,1,0,0,0.8942200000000001,17:24:18,2016.5099999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190830,13:30:00,1,0,0,0.66597,14:46:30,2729.3599999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190830,15:30:00,1,0,0,0.6663600000000001,16:32:32,6056.235,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190830,11:30:00,1,0,0,71.556,11:59:07,4700.955000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190830,13:30:00,1,0,0,1.06847,15:01:40,673.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190830,15:30:00,1,1.06841,8155.975,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190830,11:30:00,1,0,0,0.67298,11:52:43,6056.820000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190830,13:30:00,1,0,0,0.67286,13:36:45,2018.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190830,15:30:00,1,0,0,0.6731699999999999,15:56:00,841462.4999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190830,9:30:00,1,0,0,0.67235,10:07:28,6723.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190830,13:30:00,1,0,0,43.84,15:22:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190830,15:30:00,1,0,0,43.93,15:34:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190830,13:30:00,1,0,0,1789.98,13:47:19,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190830,15:30:00,1,0,0,1775.02,19:58:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190830,13:30:00,1,0,0,208.6,14:13:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190830,13:30:00,1,0,0,208.63,14:28:53,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190830,15:30:00,1,0,0,207.47,19:06:08,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190830,15:30:00,1,0,0,104.12,17:39:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190830,13:30:00,1,0,0,366.03,14:58:16,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190830,13:30:00,1,0,0,0.7449,13:52:14,753.9630181139615,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190830,15:30:00,1,0,0,0.74507,15:49:53,1504.7889909637422,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190830,9:30:00,1,0,0,0.74392,10:02:05,1504.6474799035518,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190830,11:30:00,1,0,0,79.997,12:00:33,6772.467661466916,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190830,13:30:00,1,0,0,79.958,14:06:19,2260.3978300180834,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190830,11:30:00,1,0,0,107.57999,11:41:01,20232.36875515293,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190830,13:30:00,1,107.44601999999999,20188.054349872316,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190830,9:30:00,1,0,0,107.67102,10:28:27,20237.28213300954,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190830,15:30:00,1,0,0,61.02,15:45:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190830,13:30:00,1,0,0,47.07,14:18:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190830,15:30:00,1,0,0,46.65,17:47:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190830,15:30:00,1,0,0,64.32,19:26:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190830,13:30:00,1,0,0,296.33,13:36:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190830,15:30:00,1,0,0,294.48,19:53:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190830,11:30:00,1,0,0,1.64054,11:39:52,1103.8799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190830,13:30:00,1,0,0,1.63821,14:11:37,1104.0450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190830,15:30:00,1,1.6337766666666667,6600.0650000000005,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190830,9:30:00,1,0,0,1.6432900000000001,09:57:55,1104.195,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190830,13:30:00,1,0,0,1.46551,14:07:59,7682.675000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190830,15:30:00,1,0,0,1.4601,15:53:20,9888.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190830,9:30:00,1,0,0,1.46783,09:37:00,1103.815,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190830,11:30:00,1,0,0,1.09144,11:32:02,2207.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190830,13:30:00,1,0,0,1.09112,13:43:38,5520.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190830,15:30:00,1,0,0,1.08825,16:50:59,2197.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190830,9:30:00,1,0,0,1.09184,10:14:19,2208.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190830,11:30:00,1,0,0,0.90589,12:10:58,5518.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190830,13:30:00,1,0,0,0.9051799999999999,13:32:55,7729.995000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190830,15:30:00,1,0,0,0.90255,15:33:34,5497.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190830,9:30:00,1,0,0,0.90545,09:47:22,1098.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190830,11:30:00,1,0,0,117.389,11:39:14,1103.8300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190830,13:30:00,1,117.273,4416.665,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190830,15:30:00,1,0,0,116.77799999999999,15:40:25,8790.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190830,9:30:00,1,0,0,117.477,10:53:41,11040.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190830,15:30:00,1,0,0,10.02157,15:39:18,10988.200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190830,11:30:00,1,0,0,1.74899,11:53:34,9935.369999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190830,13:30:00,1,0,0,1.7491900000000002,13:51:50,1104.115,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190830,15:30:00,1,0,0,1.7431,19:26:16,6589.349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190830,11:30:00,1,0,0,1.10361,11:34:34,275902.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190830,13:30:00,1,0,0,1.10401,13:42:58,2208.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190830,15:30:00,1,0,0,1.0993600000000001,15:33:36,5496.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190830,9:30:00,1,1.1040100000000002,4416.040000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190830,13:30:00,1,0,0,185.62,13:48:59,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190830,11:30:00,1,0,0,1.8094599999999998,11:34:40,24348.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190830,13:30:00,1,0,0,1.81272,14:02:56,24428.400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190830,15:30:00,1,0,0,1.8076400000000001,15:47:18,1217.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190830,9:30:00,1,0,0,1.8128099999999998,09:36:12,18277.574999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190830,11:30:00,1,0,0,1.61798,11:40:33,1217.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190830,15:30:00,1,0,0,1.61704,16:05:06,1216.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190830,9:30:00,1,0,0,1.6208799999999999,09:34:34,18279.449999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190830,11:30:00,1,0,0,1.20411,12:09:00,6093.0250000000015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190830,13:30:00,1,0,0,1.20702,14:13:05,6111.850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190830,9:30:00,1,0,0,1.20509,09:33:53,13263.910000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190830,11:30:00,1,0,0,129.537,11:56:46,4834.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190830,13:30:00,1,0,0,129.486,13:38:24,48777.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190830,15:30:00,1,0,0,129.412,15:40:06,2413.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190830,9:30:00,1,0,0,129.67600000000002,09:34:35,24372.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190830,11:30:00,1,0,0,1.93399,13:08:25,36585.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190830,13:30:00,1,0,0,1.9333900000000002,14:27:18,23216.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190830,15:30:00,1,0,0,1.92963,19:38:08,6078.575000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190830,9:30:00,1,0,0,1.93355,09:37:03,9720.759999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190830,11:30:00,1,0,0,1.21739,11:33:22,1217.3899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190830,13:30:00,1,1.2194866666666666,7316.919999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190830,15:30:00,1,0,0,1.2173399999999999,15:49:02,2434.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190830,9:30:00,1,0,0,1.2185700000000002,09:33:54,7311.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190830,13:30:00,1,0,0,8.2,14:58:41,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190830,11:30:00,1,0,0,11966.0,12:14:28,13204.72032,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190830,13:30:00,1,11965.0,13213.069150000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190830,15:30:00,1,0,0,11941.0,15:34:25,13127.09953,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190830,9:30:00,1,0,0,11954.4,09:34:08,13195.206948000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190830,13:30:00,1,0,0,228.13,13:45:31,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190830,15:30:00,1,0,0,228.03,18:26:39,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190830,13:30:00,1,0,0,136.04,13:42:27,8700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190830,13:30:00,1,0,0,47.55,15:01:26,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190830,13:30:00,1,0,0,128.05,13:56:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190830,11:30:00,1,0,0,7753.08,13:03:37,31012.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190830,13:30:00,1,7743.676153846154,325210.74999999994,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190830,15:30:00,1,7667.96,15335.92,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190830,9:30:00,1,7762.75,23288.25,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190830,13:30:00,1,0,0,293.99,14:12:53,2700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190830,13:30:00,1,0,0,84.67,15:09:16,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190830,15:30:00,1,0,0,84.8,17:47:03,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190830,13:30:00,1,0,0,167.26,15:24:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190830,15:30:00,1,0,0,168.25,16:13:25,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190830,11:30:00,1,0,0,0.8382,12:06:32,630.9100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190830,13:30:00,1,0,0,0.83867,14:46:29,3155.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190830,11:30:00,1,0,0,0.6303,12:42:26,3151.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190830,13:30:00,1,0,0,0.63159,13:54:11,631.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190830,15:30:00,1,0,0,0.63016,15:51:17,630.1600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190830,13:30:00,1,0,0,120.53,15:16:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190830,15:30:00,1,0,0,120.35,16:15:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190830,13:30:00,1,0,0,77.29,15:18:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190830,15:30:00,1,0,0,77.63,16:55:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190830,11:30:00,1,0,0,2943.04,11:44:01,29430.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190830,13:30:00,1,0,0,2935.96,13:42:39,29359.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190830,15:30:00,1,0,0,2922.46,15:34:29,29224.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190830,9:30:00,1,2943.21,29432.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190830,13:30:00,1,0,0,96.92,14:12:01,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190830,13:30:00,1,0,0,230.89,13:32:16,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190830,13:30:00,1,0,0,7179.08,15:21:49,8745.8783146,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190830,15:30:00,1,0,0,7214.08,18:26:59,8762.5462016,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190830,13:30:00,1,0,0,60.18,14:00:56,3009.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190830,15:30:00,1,0,0,58.8,15:42:45,2940.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190830,11:30:00,1,0,0,26516.33,12:55:25,26516.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190830,13:30:00,1,0,0,26470.83,14:35:35,26470.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190830,15:30:00,1,0,0,26402.17,15:48:39,26402.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190830,9:30:00,1,0,0,26521.0,09:46:46,26521.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190830,11:30:00,1,0,0,1.3287200000000001,11:58:51,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190830,13:30:00,1,0,0,1.32649,14:03:51,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190830,15:30:00,1,0,0,1.32901,16:06:17,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190830,9:30:00,1,0,0,1.32969,09:58:44,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190830,13:30:00,1,0,0,0.9875299999999999,14:04:28,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190830,15:30:00,1,0,0,0.9900700000000001,15:48:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190830,9:30:00,1,0,0,0.9888399999999999,09:44:28,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190830,13:30:00,1,3.5269,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190830,15:30:00,1,0,0,3.53225,16:54:44,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190830,9:30:00,1,0,0,3.5313199999999996,09:50:38,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190830,13:30:00,1,0,0,98.76,15:07:53,987.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190830,15:30:00,1,0,0,98.83,17:05:48,988.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190830,11:30:00,1,0,0,106.322,12:00:11,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190830,13:30:00,1,0,0,106.194,13:38:45,60000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190830,15:30:00,1,0,0,106.26700000000001,15:39:37,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190830,9:30:00,1,0,0,106.404,10:10:28,17000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190830,13:30:00,1,0,0,9.09791,14:40:48,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190830,15:30:00,1,0,0,9.1224,15:37:17,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190830,11:30:00,1,0,0,9.81663,11:43:38,47000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190830,13:30:00,1,0,0,9.80592,14:04:28,47000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190830,15:30:00,1,0,0,9.8325,18:00:59,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190830,9:30:00,1,9.8091,21000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190830,11:30:00,1,15.22636,83000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190830,13:30:00,1,0,0,15.24094,13:54:18,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190830,15:30:00,1,0,0,15.199760000000001,18:05:41,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190830,11:30:00,1,0,0,55.86,11:39:19,558.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190830,13:30:00,1,56.32,8448.000000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190830,15:30:00,1,54.8725,9876.300000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190830,9:30:00,1,0,0,55.87,10:56:34,558.6999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190830,13:30:00,1,0,0,114.97,13:37:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190830,13:30:00,1,0,0,137.51,15:04:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190830,15:30:00,1,0,0,18.387999999999998,16:21:22,919.3999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190830,9:30:00,1,0,0,18.429000000000002,09:36:14,4607.250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190830,11:30:00,1,0,0,1526.44,11:37:15,33581.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190830,13:30:00,1,1528.62,443299.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190830,15:30:00,1,0,0,1528.49,15:39:01,1528.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190830,9:30:00,1,0,0,1525.88,09:35:29,45776.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190830,11:30:00,1,0,0,938.19,12:34:45,938.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190830,13:30:00,1,0,0,936.54,14:57:41,936.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190830,15:30:00,1,0,0,935.6,15:55:20,935.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190830,9:30:00,1,0,0,924.63,09:36:16,924.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190830,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190830,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190830,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190830,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190901,15:30:00,1,0,0,1.06758,23:46:33,4037.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190901,15:30:00,1,0,0,0.67242,22:00:00,4706.9400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190901,15:30:00,1,0,0,106.98199,22:00:00,5052.546483427648,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190901,15:30:00,1,0,0,1.635,22:00:00,1099.1950000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190901,15:30:00,1,0,0,0.90496,22:00:00,4396.780000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190901,15:30:00,1,0,0,116.46,22:00:00,5489.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190901,15:30:00,1,0,0,1.09931,22:01:20,10993.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190901,15:30:00,1,0,0,129.092,23:10:10,12162.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190901,15:30:00,1,0,0,1.92671,22:00:01,12169.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190901,15:30:00,1,0,0,1.21543,22:00:49,3646.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190901,15:30:00,1,0,0,7622.71,23:00:00,7622.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190901,15:30:00,1,0,0,0.6298199999999999,22:01:07,1889.4599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190901,15:30:00,1,0,0,2907.54,23:00:00,29075.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190901,15:30:00,1,0,0,0.98925,23:33:28,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190901,15:30:00,1,0,0,105.95,22:00:18,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190901,15:30:00,1,0,0,15.23826,22:00:02,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190901,15:30:00,1,0,0,18.462,23:00:00,923.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190901,15:30:00,1,0,0,1529.65,23:00:00,1529.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190901,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190901,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190901,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190901,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190902,13:30:00,1,0,0,0.8954799999999999,14:57:36,3362.1000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190902,15:30:00,1,0,0,0.89489,15:55:27,3358.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190902,13:30:00,1,0,0,0.66687,14:59:54,682.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190902,15:30:00,1,0,0,0.6652399999999999,15:55:24,1343.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190902,9:30:00,1,0,0,0.66627,10:20:32,4705.960000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190902,11:30:00,1,0,0,71.421,11:42:25,671.7850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190902,15:30:00,1,0,0,71.275,16:25:11,6715.249999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190902,11:30:00,1,0,0,1.06464,11:43:11,671.7850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190902,15:30:00,1,0,0,1.06494,20:05:24,671.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190902,9:30:00,1,0,0,1.06492,10:46:27,3358.5500000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190902,11:30:00,1,0,0,0.67172,11:54:32,5373.759999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190902,13:30:00,1,0,0,0.67148,14:18:11,335740.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190902,15:30:00,1,0,0,0.67171,16:06:05,671.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190902,9:30:00,1,0,0,0.6725300000000001,10:03:14,672.5300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190902,11:30:00,1,0,0,0.74233,12:26:23,748.6907270909996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190902,15:30:00,1,0,0,0.7430100000000001,16:10:58,8257.421357445004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190902,9:30:00,1,0,0,0.74343,10:04:54,8251.474951147517,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190902,13:30:00,1,0,0,79.758,14:06:06,4499.808758127779,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190902,9:30:00,1,0,0,79.755,09:49:35,1499.8125234345707,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190902,11:30:00,1,0,0,107.26799,13:01:10,10083.99971764801,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190902,15:30:00,1,107.19998999999999,1008.8425045524017,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190902,9:30:00,1,0,0,107.23698999999999,09:43:15,1008.4406482256487,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190902,11:30:00,1,0,0,1.63402,12:12:53,12066.064999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190902,9:30:00,1,0,0,1.63284,10:42:09,1096.8799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190902,13:30:00,1,0,0,1.46106,14:42:17,12059.025000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190902,15:30:00,1,0,0,1.46081,16:00:18,3290.445,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190902,11:30:00,1,0,0,1.087,13:25:51,10962.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190902,13:30:00,1,0,0,1.08704,15:00:04,1096.8799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190902,15:30:00,1,0,0,1.08654,15:50:22,10969.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190902,9:30:00,1,0,0,1.0872700000000002,10:36:52,7676.620000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190902,11:30:00,1,0.90725,10972.7,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190902,13:30:00,1,0,0,0.90917,13:49:40,2193.2200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190902,15:30:00,1,0,0,0.90891,15:46:42,10964.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190902,9:30:00,1,0,0,0.9072100000000001,09:40:12,1096.2549999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190902,11:30:00,1,0,0,116.67299999999999,11:39:55,3292.005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190902,13:30:00,1,0,0,116.583,13:35:31,1096.1399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190902,15:30:00,1,0,0,116.505,15:49:33,1096.6850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190902,9:30:00,1,116.652,23035.695,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190902,11:30:00,1,0,0,9.988999999999999,11:32:14,10973.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190902,9:30:00,1,0,0,9.99601,09:50:02,10959.999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190902,11:30:00,1,0,0,1.7404,12:26:01,6592.620000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190902,13:30:00,1,0,0,1.7382900000000001,14:35:00,2192.8400000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190902,15:30:00,1,0,0,1.73794,15:59:41,7677.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190902,9:30:00,1,0,0,1.7369999999999999,09:37:30,9863.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190902,11:30:00,1,0,0,1.09733,11:33:29,1097.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190902,13:30:00,1,0,0,1.0962399999999999,13:33:07,21924.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190902,15:30:00,1,1.09655,1096.55,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190902,9:30:00,1,0,0,1.09623,09:37:30,2192.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190902,11:30:00,1,0,0,1.7978900000000002,12:08:20,2414.4900000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190902,13:30:00,1,0,0,1.79539,13:39:36,1205.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190902,15:30:00,1,0,0,1.7961099999999999,15:50:06,13274.085,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190902,9:30:00,1,0,0,1.7965099999999998,10:12:47,6040.025000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190902,11:30:00,1,0,0,1.61045,12:08:08,10983.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190902,13:30:00,1,0,0,1.6081299999999998,13:43:13,1205.335,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190902,15:30:00,1,0,0,1.60679,16:00:09,30160.749999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190902,9:30:00,1,0,0,1.60978,10:37:15,6037.699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190902,11:30:00,1,0,0,1.19736,12:03:01,3622.3049999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190902,13:30:00,1,1.195535,14469.720000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190902,15:30:00,1,0,0,1.19475,16:01:14,3619.769999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190902,9:30:00,1,0,0,1.19784,10:30:00,2416.3099999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190902,11:30:00,1,128.601,13302.795,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190902,13:30:00,1,0,0,128.2,13:39:19,1205.3799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190902,15:30:00,1,0,0,128.2,15:36:03,2412.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190902,9:30:00,1,128.537,12087.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190902,11:30:00,1,0,0,1.9174799999999999,11:35:47,12098.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190902,13:30:00,1,0,0,1.912,13:39:24,361563.00000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190902,15:30:00,1,0,0,1.91028,15:49:39,12064.350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190902,9:30:00,1,0,0,1.91324,10:08:39,8453.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190902,11:30:00,1,0,0,1.20964,11:33:20,24192.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190902,13:30:00,1,0,0,1.20561,13:34:09,8439.270000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190902,15:30:00,1,0,0,1.20628,15:34:15,2412.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190902,9:30:00,1,0,0,1.20868,09:35:34,8460.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190902,11:30:00,1,0,0,11958.5,12:20:54,13117.996160000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190902,13:30:00,1,0,0,11944.0,13:58:41,13097.37236,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190902,15:30:00,1,0,0,11900.1,15:50:05,13054.4097,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190902,11:30:00,1,0,0,7671.71,12:04:30,15343.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190902,13:30:00,1,7654.29,68888.61,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190902,15:30:00,1,0,0,7641.88,15:49:34,15283.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190902,9:30:00,1,0,0,7670.92,10:17:33,7670.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190902,11:30:00,1,0,0,0.8420799999999999,12:26:06,632.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190902,15:30:00,1,0,0,0.8408200000000001,15:54:05,3786.9299999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190902,9:30:00,1,0,0,0.84145,09:59:41,6941.715,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190902,15:30:00,1,0,0,0.62483,17:16:58,631.0849999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190902,15:30:00,1,67.14699999999999,6994.1449999999995,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190902,9:30:00,1,0,0,67.081,10:01:06,6942.155,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190902,11:30:00,1,0,0,0.63022,13:18:58,315110.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190902,13:30:00,1,0,0,0.63045,13:43:16,3152.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190902,15:30:00,1,0,0,0.63161,15:39:17,63161.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190902,9:30:00,1,0,0,0.63094,09:49:04,12618.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190902,11:30:00,1,0,0,2920.29,11:59:24,29202.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190902,13:30:00,1,0,0,2914.79,13:35:17,29147.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190902,15:30:00,1,0,0,2913.71,15:33:54,29137.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190902,9:30:00,1,0,0,2922.04,10:23:12,29220.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190902,13:30:00,1,0,0,7282.5,14:02:50,8785.8993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190902,15:30:00,1,0,0,7260.58,15:49:41,8759.4541352,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190902,9:30:00,1,0,0,7286.92,10:09:16,8800.048938,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190902,11:30:00,1,0,0,58.71,13:24:31,2935.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190902,9:30:00,1,0,0,58.8,09:35:43,2940.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190902,13:30:00,1,0,0,26273.83,13:54:53,26273.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190902,15:30:00,1,0,0,26250.0,15:49:34,26250.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190902,9:30:00,1,0,0,26319.0,10:22:09,26319.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190902,11:30:00,1,0,0,1.33344,11:39:07,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190902,13:30:00,1,0,0,1.33418,13:36:55,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190902,15:30:00,1,0,0,1.33191,16:04:22,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190902,9:30:00,1,0,0,1.33305,10:04:53,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190902,15:30:00,1,0,0,0.98977,16:15:26,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190902,9:30:00,1,0,0,0.99061,11:29:30,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190902,11:30:00,1,0,0,6.79702,11:55:32,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190902,13:30:00,1,0,0,6.7992,13:49:14,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190902,15:30:00,1,0,0,6.80035,15:33:51,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190902,9:30:00,1,0,0,6.798030000000001,10:46:58,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190902,11:30:00,1,0,0,3.53568,11:49:19,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190902,13:30:00,1,0,0,3.5411099999999998,14:01:55,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190902,15:30:00,1,0,0,3.5396199999999998,15:57:27,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190902,11:30:00,1,0,0,106.368,11:52:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190902,13:30:00,1,0,0,106.338,13:44:10,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190902,15:30:00,1,0,0,106.22399999999999,15:49:33,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190902,9:30:00,1,106.34299999999999,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190902,15:30:00,1,0,0,9.1073,19:30:51,36000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190902,9:30:00,1,0,0,9.10798,10:38:45,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190902,11:30:00,1,0,0,9.79824,11:48:10,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190902,9:30:00,1,0,0,1.39079,10:43:51,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190902,11:30:00,1,0,0,15.21514,12:08:42,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190902,13:30:00,1,0,0,15.183860000000001,13:39:51,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190902,15:30:00,1,0,0,15.22814,15:56:58,32000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190902,9:30:00,1,0,0,15.20376,09:33:16,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190902,11:30:00,1,0,0,54.75,13:28:22,1642.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190902,13:30:00,1,54.81,5481.000000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190902,15:30:00,1,0,0,54.7,16:05:04,1641.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190902,9:30:00,1,0,0,54.99,10:10:21,549.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190902,13:30:00,1,0,0,18.5,13:40:29,925.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190902,11:30:00,1,0,0,1525.88,11:34:08,15258.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190902,13:30:00,1,0,0,1526.52,13:51:45,1526.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190902,15:30:00,1,0,0,1528.01,15:50:00,15280.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190902,9:30:00,1,0,0,1523.75,09:41:38,15237.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190902,11:30:00,1,0,0,929.7,11:48:58,929.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190902,13:30:00,1,0,0,930.75,13:52:14,930.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190902,15:30:00,1,0,0,924.86,16:12:03,924.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190902,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190902,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190902,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190902,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190903,11:30:00,1,0,0,0.89991,13:18:43,2019.7949999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190903,13:30:00,1,0,0,0.89975,13:57:02,673.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190903,15:30:00,1,0,0,0.90065,16:17:16,675.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190903,9:30:00,1,0.89861,6872.189999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190903,11:30:00,1,0,0,0.66695,11:32:36,2692.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190903,13:30:00,1,0,0,0.66674,14:56:02,1351.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190903,15:30:00,1,0,0,0.66761,20:30:52,3379.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190903,15:30:00,1,0,0,71.673,20:18:59,3379.1499999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190903,11:30:00,1,0,0,1.07005,11:44:27,3367.225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190903,13:30:00,1,0,0,1.07029,13:58:10,673.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190903,15:30:00,1,0,0,1.06827,18:20:11,676.0500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190903,9:30:00,1,0,0,1.0697,10:55:15,672.3399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190903,11:30:00,1,0,0,0.6734899999999999,11:47:32,10775.839999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190903,13:30:00,1,0,0,0.6735,13:35:13,6735.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190903,15:30:00,1,0,0,0.67572,15:38:33,22974.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190903,9:30:00,1,0,0,0.67232,09:52:14,5378.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190903,13:30:00,1,0,0,173.26,13:48:38,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190903,15:30:00,1,0,0,172.93,17:13:48,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190903,13:30:00,1,0,0,1785.03,13:34:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190903,15:30:00,1,0,0,1799.51,15:49:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190903,13:30:00,1,0,0,206.74,13:36:32,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190903,13:30:00,1,354.13,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190903,15:30:00,1,0,0,353.68,16:10:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190903,13:30:00,1,0,0,275.59,14:30:20,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190903,11:30:00,1,0,0,0.74012,12:27:37,747.4791266453884,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190903,9:30:00,1,0,0,0.74088,09:48:46,6734.409841217581,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190903,11:30:00,1,0,0,79.305,12:25:42,7474.930950325346,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190903,15:30:00,1,0,0,79.432,16:20:53,749.9287567681071,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190903,9:30:00,1,79.421,1508.568278685297,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190903,11:30:00,1,0,0,107.31298999999999,12:46:25,10101.673342189133,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190903,15:30:00,1,0,0,107.44102,19:16:17,1014.9656687862534,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190903,9:30:00,1,0,0,107.11802,09:34:03,16227.015953185059,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190903,15:30:00,1,115.42,15000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190903,13:30:00,1,46.46,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190903,15:30:00,1,46.38,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190903,13:30:00,1,0,0,293.7,13:55:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190903,11:30:00,1,0,0,1.62311,11:43:59,2185.8700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190903,13:30:00,1,0,0,1.6232799999999998,13:35:03,1093.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190903,15:30:00,1,0,0,1.62374,16:18:11,1096.5249999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190903,9:30:00,1,0,0,1.62634,10:46:38,1093.2549999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190903,13:30:00,1,0,0,1.4631399999999999,14:55:35,1097.225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190903,15:30:00,1,0,0,1.46102,18:53:27,5483.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190903,13:30:00,1,0,0,1.0831600000000001,14:43:36,1097.135,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190903,15:30:00,1,0,0,1.0828200000000001,15:47:36,1096.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190903,9:30:00,1,0,0,1.0832700000000002,09:48:35,1094.065,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190903,13:30:00,1,0,0,0.9098,14:08:18,5483.375000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190903,15:30:00,1,0,0,0.90697,15:35:57,10962.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190903,9:30:00,1,0,0,0.91353,09:33:55,5471.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190903,11:30:00,1,116.034,90754.49500000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190903,13:30:00,1,116.20825,32842.619999999995,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190903,15:30:00,1,116.0755,16449.945,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190903,9:30:00,1,116.06866666666667,59090.51499999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190903,11:30:00,1,0,0,1.74062,13:02:27,1094.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190903,13:30:00,1,0,0,1.73606,14:54:23,3292.755,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190903,15:30:00,1,0,0,1.7326700000000002,18:59:09,2193.2200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190903,9:30:00,1,0,0,1.7373299999999998,11:29:24,6559.950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190903,11:30:00,1,1.0933959999999998,45922.74999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190903,13:30:00,1,1.0945158333333331,1119679.23,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190903,15:30:00,1,1.096465,21929.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190903,9:30:00,1,1.0943233333333333,19697.840000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190903,15:30:00,1,0,0,182.26,19:00:13,6700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190903,11:30:00,1,0,0,1.7844900000000001,11:53:18,1201.7050000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190903,13:30:00,1,0,0,1.7899599999999998,14:54:13,13299.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190903,15:30:00,1,0,0,1.78798,19:04:30,4886.4800000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190903,9:30:00,1,0,0,1.78099,09:33:25,2396.7799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190903,13:30:00,1,0,0,1.61265,15:02:23,1209.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190903,15:30:00,1,0,0,1.61317,18:12:18,10984.769999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190903,9:30:00,1,0,0,1.60133,09:41:19,5992.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190903,13:30:00,1,0,0,1.18913,14:05:24,2410.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190903,9:30:00,1,0,0,1.18583,09:34:08,10779.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190903,11:30:00,1,0,0,127.721,11:40:22,3610.3499999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190903,13:30:00,1,0,0,127.874,13:53:16,120310.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190903,15:30:00,1,0,0,127.991,15:38:09,12158.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190903,9:30:00,1,0,0,127.04899999999999,09:33:59,1207.965,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190903,11:30:00,1,0,0,1.91057,11:55:56,12019.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190903,13:30:00,1,1.9113900000000001,12023.400000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190903,15:30:00,1,0,0,1.9113,15:38:16,30225.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190903,9:30:00,1,0,0,1.9102400000000002,10:40:51,51223.829999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190903,11:30:00,1,0,0,11.888580000000001,12:29:33,12027.350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190903,11:30:00,1,1.2038699999999998,144464.39999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190903,13:30:00,1,0,0,1.20296,13:35:08,6014.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190903,15:30:00,1,1.20836,12083.600000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190903,9:30:00,1,1.19832,5991.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190903,11:30:00,1,0,0,11922.0,13:16:13,13047.138750000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190903,13:30:00,1,0,0,11916.0,13:33:52,13037.41476,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190903,15:30:00,1,0,0,11912.0,15:34:58,13057.81528,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190903,9:30:00,1,0,0,11888.0,09:50:30,13007.611840000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190903,15:30:00,1,0,0,1168.05,18:47:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190903,13:30:00,1,226.0,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190903,15:30:00,1,0,0,46.85,16:46:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190903,11:30:00,1,0,0,7632.71,11:43:30,7632.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190903,13:30:00,1,7628.946666666667,137323.17,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190903,15:30:00,1,0,0,7624.04,15:33:29,7624.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190903,9:30:00,1,0,0,7608.58,09:42:36,7608.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190903,13:30:00,1,0,0,290.3,14:38:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190903,15:30:00,1,0,0,288.45,18:57:08,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190903,13:30:00,1,0,0,84.18,13:33:21,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190903,15:30:00,1,84.39500000000001,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190903,13:30:00,1,0,0,164.45,13:41:20,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190903,15:30:00,1,164.39,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190903,15:30:00,1,0,0,0.8441799999999999,21:22:09,11398.499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190903,15:30:00,1,0,0,0.6247,18:48:43,3147.6499999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190903,9:30:00,1,0,0,0.6234,11:29:31,5661.494999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190903,11:30:00,1,0,0,0.62907,11:50:32,629.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190903,13:30:00,1,0,0,0.63051,14:00:19,630.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190903,15:30:00,1,0,0,0.63207,16:34:29,3160.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190903,9:30:00,1,0,0,0.62895,09:45:51,628.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190903,11:30:00,1,0,0,2902.79,12:00:35,29027.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190903,13:30:00,1,0,0,2907.71,13:39:23,29077.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190903,15:30:00,1,0,0,2904.29,15:39:17,29042.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190903,9:30:00,1,0,0,2902.46,09:36:10,29024.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190903,13:30:00,1,0,0,31.45,13:51:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190903,15:30:00,1,0,0,31.59,17:31:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190903,13:30:00,1,0,0,96.75,13:58:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190903,15:30:00,1,0,0,96.97,16:28:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190903,13:30:00,1,0,0,226.48,13:35:08,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190903,15:30:00,1,0,0,226.39,15:33:00,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190903,11:30:00,1,0,0,57.41,13:03:08,4018.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190903,13:30:00,1,0,0,57.38,14:04:33,573.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190903,15:30:00,1,0,0,57.99,17:56:58,1159.8000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190903,9:30:00,1,0,0,57.7,11:20:22,577.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190903,11:30:00,1,0,0,26244.33,12:36:22,26244.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190903,13:30:00,1,0,0,26123.33,13:38:34,26123.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190903,15:30:00,1,26072.49666666667,78217.49,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190903,9:30:00,1,0,0,26171.83,09:48:27,26171.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190903,11:30:00,1,0,0,1.33645,11:37:52,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190903,13:30:00,1,1.3366000000000002,30000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190903,15:30:00,1,0,0,1.33356,15:38:27,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190903,9:30:00,1,0,0,1.33575,09:34:28,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190903,11:30:00,1,0,0,0.99097,11:45:42,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190903,13:30:00,1,0,0,0.98815,14:00:33,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190903,15:30:00,1,0,0,0.98726,16:33:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190903,9:30:00,1,0,0,0.9901700000000001,09:32:27,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190903,11:30:00,1,0,0,6.81393,13:08:51,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190903,13:30:00,1,0,0,6.81382,13:33:07,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190903,11:30:00,1,0,0,3.54826,11:36:31,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190903,13:30:00,1,0,0,3.5432300000000003,14:12:37,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190903,15:30:00,1,0,0,3.54006,17:57:26,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190903,9:30:00,1,0,0,3.54311,09:46:27,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190903,11:30:00,1,0,0,106.189,12:41:52,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190903,13:30:00,1,106.178,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190903,15:30:00,1,0,0,105.86399999999999,16:00:04,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190903,9:30:00,1,0,0,106.024,09:52:10,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190903,11:30:00,1,0,0,20.0767,13:04:44,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190903,13:30:00,1,0,0,19.98949,15:05:34,9120.842036136777,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190903,15:30:00,1,0,0,9.104,18:36:06,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190903,13:30:00,1,0,0,9.851230000000001,14:42:30,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190903,15:30:00,1,0,0,1.39058,20:38:27,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190903,9:30:00,1,15.16094,6000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190903,11:30:00,1,0,0,53.87,11:52:30,538.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190903,13:30:00,1,0,0,53.12,13:36:03,4249.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190903,15:30:00,1,0,0,53.51,15:35:33,535.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190903,9:30:00,1,0,0,54.26,09:52:11,542.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190903,13:30:00,1,0,0,136.11,13:52:06,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190903,11:30:00,1,0,0,18.559,12:17:22,927.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190903,13:30:00,1,0,0,18.883,14:01:25,13218.099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190903,15:30:00,1,0,0,18.973,15:56:10,1897.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190903,11:30:00,1,0,0,1530.59,11:33:34,1530.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190903,13:30:00,1,1537.5833333333333,339829.96,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190903,15:30:00,1,0,0,1546.79,15:50:34,1546.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190903,9:30:00,1,0,0,1532.2,09:40:23,1532.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190903,11:30:00,1,0,0,939.32,11:47:29,939.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190903,13:30:00,1,0,0,955.35,15:15:42,955.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190903,15:30:00,1,0,0,963.84,23:41:27,2891.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190903,9:30:00,1,0,0,939.13,11:22:25,939.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190903,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190903,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190903,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190903,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190904,11:30:00,1,0,0,0.9040600000000001,11:46:47,1357.7599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190904,13:30:00,1,0,0,0.9012899999999999,14:01:02,678.8649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190904,15:30:00,1,0,0,0.90097,15:35:59,13596.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190904,9:30:00,1,0,0,0.90405,11:14:39,19684.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190904,15:30:00,1,0,0,0.6663600000000001,18:02:23,6796.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190904,9:30:00,1,0,0,0.66824,09:59:28,2036.0549999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190904,15:30:00,1,0,0,72.242,15:35:46,6117.974999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190904,11:30:00,1,0,0,1.06892,11:39:42,2036.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190904,15:30:00,1,0,0,1.06876,18:33:57,3398.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190904,9:30:00,1,1.06771,1358.2299999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190904,11:30:00,1,0,0,0.67888,11:46:05,678.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190904,13:30:00,1,0,0,0.67838,13:36:51,2713.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190904,15:30:00,1,0,0,0.6797300000000001,15:44:15,13594.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190904,9:30:00,1,0,0,0.67904,09:34:33,10864.640000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190904,15:30:00,1,0,0,65.47,18:07:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190904,13:30:00,1,175.98000000000002,8000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190904,15:30:00,1,0,0,175.47,15:34:57,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190904,13:30:00,1,1804.16,1500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190904,15:30:00,1,0,0,1799.94,19:57:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190904,13:30:00,1,206.53,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190904,13:30:00,1,0,0,208.32,13:45:29,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190904,13:30:00,1,357.28,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190904,15:30:00,1,0,0,355.41,15:58:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190904,11:30:00,1,0,0,0.7398399999999999,11:46:29,2252.725798215841,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190904,15:30:00,1,0,0,0.7419100000000001,21:52:37,3032.3475676782073,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190904,11:30:00,1,0,0,79.744,11:58:23,3753.8946657156803,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190904,13:30:00,1,0,0,80.033,14:02:33,3765.882609907284,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190904,15:30:00,1,0,0,80.211,15:39:03,1368.6303090025078,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190904,11:30:00,1,0,0,107.82399,11:48:15,1014.9656687862534,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190904,13:30:00,1,0,0,108.21099,14:58:35,1018.910987936094,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190904,15:30:00,1,0,0,108.28298999999998,16:06:10,1018.962899560827,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190904,9:30:00,1,0,0,107.92602,11:13:13,1015.8420568769968,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190904,11:30:00,1,0,0,96.1,12:28:49,9.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190904,13:30:00,1,0,0,96.41,13:54:49,9.641,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190904,13:30:00,1,0,0,58.15,14:48:59,5.815,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190904,15:30:00,1,0,0,57.9,16:22:09,5.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190904,13:30:00,1,0,0,96.92,13:39:02,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190904,11:30:00,1,1.6223299999999998,1101.44,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190904,13:30:00,1,0,0,1.62358,13:37:37,1101.4250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190904,15:30:00,1,0,0,1.6219,15:41:22,1102.5400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190904,9:30:00,1,0,0,1.62323,10:03:46,3305.415,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190904,11:30:00,1,0,0,1.46743,12:31:10,11048.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190904,13:30:00,1,0,0,1.46363,14:00:28,11014.700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190904,15:30:00,1,0,0,1.46069,15:40:50,1102.6200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190904,9:30:00,1,0,0,1.46718,11:10:08,1101.4950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190904,13:30:00,1,0,0,1.08195,15:01:19,1103.0200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190904,15:30:00,1,0,0,1.08238,15:54:10,11026.849999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190904,11:30:00,1,0.90331,11014.225000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190904,13:30:00,1,0,0,0.90349,13:37:56,11013.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190904,15:30:00,1,0,0,0.90333,16:25:52,5515.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190904,9:30:00,1,0,0,0.90489,09:34:52,1100.9500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190904,11:30:00,1,116.999,5507.175,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190904,13:30:00,1,117.06700000000001,11013.95,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190904,15:30:00,1,117.09899999999999,5512.475,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190904,9:30:00,1,116.9788,39632.22,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190904,11:30:00,1,0,0,1.7338200000000001,11:41:00,5506.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190904,13:30:00,1,0,0,1.7358900000000002,13:32:58,9931.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190904,15:30:00,1,0,0,1.73603,21:41:26,1103.3899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190904,9:30:00,1,0,0,6.25692,11:19:02,22032.700000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190904,11:30:00,1,0,0,1.10119,11:41:19,49553.549999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190904,13:30:00,1,0,0,1.10164,13:32:09,77114.79999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190904,15:30:00,1,1.10248,3307.4399999999996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190904,9:30:00,1,0,0,1.10113,09:39:04,16516.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190904,13:30:00,1,184.54,6000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190904,11:30:00,1,0,0,1.79713,11:37:55,1220.115,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190904,13:30:00,1,0,0,1.7932599999999999,14:04:43,18257.399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190904,15:30:00,1,0,0,1.7961099999999999,17:34:43,6104.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190904,9:30:00,1,0,0,1.79699,10:56:04,6096.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190904,11:30:00,1,1.6245240000000003,60987.09999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190904,13:30:00,1,0,0,1.61836,14:00:02,9742.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190904,15:30:00,1,0,0,1.6151799999999998,16:31:34,2440.69,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190904,9:30:00,1,0,0,1.62405,10:20:35,14629.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190904,13:30:00,1,0,0,1.1984,14:50:43,2439.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190904,15:30:00,1,0,0,1.1965700000000001,16:33:58,6098.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190904,9:30:00,1,0,0,1.20074,10:07:57,3656.205,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190904,11:30:00,1,0,0,129.55700000000002,12:02:02,12197.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190904,13:30:00,1,0,0,129.384,13:59:39,6087.924999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190904,15:30:00,1,0,0,129.515,15:38:14,9782.720000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190904,9:30:00,1,0,0,129.341,09:58:52,3653.9699999999993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190904,11:30:00,1,0,0,1.92113,12:07:59,48821.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190904,13:30:00,1,0,0,1.91809,13:59:13,1217.855,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190904,15:30:00,1,0,0,1.9191099999999999,16:33:08,6100.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190904,9:30:00,1,0,0,1.9193900000000002,10:58:22,3658.814999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190904,11:30:00,1,1.2197799999999999,2439.5599999999995,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190904,13:30:00,1,1.21886,60943.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190904,15:30:00,1,0,0,1.21827,15:45:16,609135.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190904,9:30:00,1,0,0,1.21644,09:32:16,12164.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190904,13:30:00,1,0,0,8.55,13:52:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190904,11:30:00,1,0,0,12034.0,12:06:01,13256.774739999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190904,13:30:00,1,0,0,12014.9,13:44:09,13233.7515305,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190904,9:30:00,1,0,0,12038.9,10:00:16,13266.988189,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190904,15:30:00,1,0,0,1177.57,16:04:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190904,13:30:00,1,0,0,109.58,15:04:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190904,11:30:00,1,0,0,7696.96,12:00:38,7696.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190904,13:30:00,1,7687.7074999999995,30750.829999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190904,15:30:00,1,0,0,7699.71,15:36:25,7699.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190904,9:30:00,1,0,0,7714.5,09:32:51,7714.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190904,13:30:00,1,0,0,288.58,15:08:20,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190904,15:30:00,1,0,0,288.76,15:52:41,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190904,13:30:00,1,0,0,168.5,13:42:31,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190904,11:30:00,1,0,0,0.8462,11:52:49,635.2750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190904,13:30:00,1,0,0,0.8427,14:01:04,5715.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190904,15:30:00,1,0,0,0.8423,15:35:34,12711.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190904,9:30:00,1,0,0,0.84595,11:25:33,635.255,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190904,11:30:00,1,0,0,0.62573,11:43:15,3175.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190904,15:30:00,1,0,0,0.62345,19:37:42,3179.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190904,11:30:00,1,0,0,67.468,11:53:37,1905.7949999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190904,13:30:00,1,0,0,67.405,14:08:43,1269.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190904,15:30:00,1,0,0,67.548,16:13:52,3177.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190904,9:30:00,1,0,0,67.52600000000001,09:41:46,1271.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190904,11:30:00,1,0,0,0.63532,12:13:46,19059.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190904,13:30:00,1,0,0,0.63464,13:52:20,6346.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190904,15:30:00,1,0,0,0.63557,15:55:34,635.5699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190904,9:30:00,1,0,0,0.63546,09:59:26,6354.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190904,13:30:00,1,0,0,52.82,15:14:32,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190904,11:30:00,1,2928.21,29282.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190904,13:30:00,1,0,0,2927.54,13:53:00,29275.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190904,15:30:00,1,0,0,2931.71,15:38:49,29317.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190904,9:30:00,1,0,0,2929.21,10:07:40,58584.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190904,15:30:00,1,0,0,33.02,17:35:44,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190904,13:30:00,1,94.565,8000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190904,15:30:00,1,0,0,95.46,15:46:09,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190904,15:30:00,1,0,0,220.71,19:48:37,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190904,15:30:00,1,0,0,43.36,19:55:19,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190904,15:30:00,1,0,0,7297.92,19:24:58,8919.1894176,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190904,11:30:00,1,0,0,58.93,11:43:12,1178.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190904,13:30:00,1,0,0,59.86,14:10:38,5986.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190904,15:30:00,1,0,0,60.77,16:30:03,1215.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190904,9:30:00,1,0,0,58.45,09:55:25,1169.0000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190904,11:30:00,1,26331.17,26331.17,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190904,13:30:00,1,26343.17,26343.17,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190904,15:30:00,1,0,0,26335.0,15:38:52,52670.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190904,9:30:00,1,0,0,26322.33,11:16:34,26322.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190904,11:30:00,1,0,0,1.33226,12:27:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190904,13:30:00,1,0,0,1.3337299999999999,13:51:02,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190904,15:30:00,1,0,0,1.32539,15:34:29,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190904,9:30:00,1,0,0,1.3317700000000001,09:36:11,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190904,11:30:00,1,0,0,0.9846799999999999,12:27:43,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190904,13:30:00,1,0,0,0.98444,13:35:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190904,15:30:00,1,0,0,0.98165,15:56:42,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190904,9:30:00,1,0,0,0.9849899999999999,09:49:02,19000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190904,11:30:00,1,0,0,3.5242400000000003,12:04:00,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190904,9:30:00,1,0,0,3.5313199999999996,09:49:47,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190904,9:30:00,1,0,0,98.55,09:58:21,985.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190904,11:30:00,1,0,0,106.24,11:45:57,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190904,13:30:00,1,0,0,106.271,13:39:18,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190904,15:30:00,1,0,0,106.285,15:41:32,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190904,9:30:00,1,0,0,106.20299999999999,09:49:02,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190904,13:30:00,1,0,0,19.7765,14:06:58,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190904,15:30:00,1,0,0,19.7185,16:48:24,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190904,15:30:00,1,0,0,9.7479,21:52:47,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190904,15:30:00,1,0,0,1.38448,21:49:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190904,15:30:00,1,0,0,14.75785,17:02:22,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190904,9:30:00,1,0,0,14.89975,09:37:44,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190904,11:30:00,1,0,0,54.78,11:46:39,547.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190904,13:30:00,1,55.58,5558.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190904,15:30:00,1,0,0,56.17,15:35:31,5617.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190904,9:30:00,1,0,0,54.34,10:19:24,543.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190904,13:30:00,1,0,0,181.13,14:05:42,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190904,11:30:00,1,0,0,19.23,11:37:06,961.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190904,13:30:00,1,0,0,19.34,14:44:03,2901.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190904,15:30:00,1,0,0,19.387999999999998,17:08:25,5816.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190904,9:30:00,1,0,0,19.313,10:42:21,3862.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190904,11:30:00,1,0,0,1534.1,11:34:26,1534.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190904,13:30:00,1,1544.8775,38616.53999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190904,15:30:00,1,1546.83,587795.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190904,9:30:00,1,0,0,1539.38,09:37:11,4618.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190904,11:30:00,1,0,0,974.28,11:54:09,974.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190904,13:30:00,1,0,0,983.16,13:47:25,983.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190904,15:30:00,1,0,0,985.79,16:13:21,1971.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190904,9:30:00,1,0,0,974.85,09:42:19,2924.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190904,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190904,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190904,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190904,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190905,15:30:00,1,164.995,8000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190905,15:30:00,1,0,0,54.97,16:04:44,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190905,11:30:00,1,0,0,0.9005299999999999,12:46:54,6819.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190905,13:30:00,1,0,0,0.90248,15:07:08,2045.0849999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190905,15:30:00,1,0,0,0.90249,18:17:17,13634.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190905,9:30:00,1,0,0,0.90017,11:17:17,6821.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190905,13:30:00,1,0,0,0.6712600000000001,13:39:26,682.3199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190905,15:30:00,1,0,0,0.67235,20:18:02,2726.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190905,9:30:00,1,0,0,0.66969,10:12:37,2058.5699999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190905,11:30:00,1,0,0,72.8,11:41:45,6823.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190905,13:30:00,1,0,0,73.09899999999999,14:16:08,3411.4500000000007,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190905,15:30:00,1,72.932,681.9100000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190905,9:30:00,1,0,0,72.569,09:53:09,68139.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190905,13:30:00,1,0,0,1.06959,14:17:59,682.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190905,15:30:00,1,0,0,1.06936,22:10:41,1363.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190905,11:30:00,1,0,0,0.6822199999999999,11:32:11,2728.8799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190905,13:30:00,1,0,0,0.6824600000000001,13:50:36,6824.600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190905,15:30:00,1,0,0,0.68208,17:06:22,1235.4639939462263,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190905,9:30:00,1,0,0,0.6816,10:15:36,27264.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190905,13:30:00,1,0,0,66.8,13:54:01,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190905,13:30:00,1,0,0,19.22,13:41:39,50000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190905,13:30:00,1,176.99,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190905,15:30:00,1,0,0,178.08,16:19:49,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190905,13:30:00,1,0,0,44.11,15:24:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190905,15:30:00,1,0,0,44.18,16:30:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190905,13:30:00,1,0,0,1821.04,13:35:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190905,15:30:00,1,0,0,1834.42,16:12:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190905,13:30:00,1,0,0,212.94,14:11:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190905,15:30:00,1,223.87000000000003,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190905,13:30:00,1,0,0,361.43,13:38:48,1600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190905,15:30:00,1,0,0,0.74493,17:15:36,755.3269432673933,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190905,9:30:00,1,0,0,0.7449899999999999,10:21:34,757.9001618116846,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190905,11:30:00,1,0,0,80.95100000000001,13:26:41,757.762327845871,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190905,13:30:00,1,0,0,81.104,14:22:15,756.7588020508164,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190905,15:30:00,1,0,0,80.88600000000001,19:47:01,755.7636424784514,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190905,9:30:00,1,0,0,80.76899999999999,10:45:02,3031.2330677215364,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190905,11:30:00,1,0,0,108.55998999999998,11:38:42,4069.3829798056872,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190905,13:30:00,1,0,0,108.67799,14:14:59,5072.614476227193,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190905,15:30:00,1,0,0,108.42602,17:21:29,1013.8697380160596,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190905,11:30:00,1,0,0,2261.17,12:02:07,226.11700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190905,15:30:00,1,0,0,2237.83,16:51:18,223.78300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190905,13:30:00,1,0,0,96.51,14:02:49,9.651000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190905,13:30:00,1,62.92,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190905,13:30:00,1,46.31,20000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190905,15:30:00,1,0,0,298.82,16:28:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190905,13:30:00,1,0,0,1.62306,14:36:41,11056.549999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190905,15:30:00,1,0,0,1.61951,15:47:50,5523.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190905,11:30:00,1,0,0,1.45935,12:20:24,110543.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190905,9:30:00,1,0,0,1.45869,10:44:36,110541.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190905,11:30:00,1,0,0,1.08805,13:15:38,1106.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190905,13:30:00,1,0,0,1.09053,14:11:21,5532.600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190905,9:30:00,1,0,0,1.08607,10:13:56,2209.69,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190905,11:30:00,1,0,0,0.8971600000000001,11:54:30,1106.605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190905,13:30:00,1,0,0,0.89761,14:04:56,5535.525000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190905,15:30:00,1,0.8952899999999999,11044.63,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190905,9:30:00,1,0,0,0.89966,09:33:01,11045.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190905,11:30:00,1,0,0,118.085,11:36:13,1106.5049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190905,13:30:00,1,0,0,118.361,13:37:26,1107.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190905,15:30:00,1,0,0,118.17,15:34:47,44184.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190905,9:30:00,1,117.568,11037.45,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190905,11:30:00,1,0,0,9.93488,11:52:20,33195.600000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190905,9:30:00,1,0,0,9.9365,10:02:07,11024.850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190905,11:30:00,1,0,0,1.73045,11:32:13,4417.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190905,13:30:00,1,0,0,1.7340200000000001,13:40:45,1107.7749999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190905,15:30:00,1,0,0,1.73305,15:46:01,5523.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190905,13:30:00,1,0,0,6.30708,13:42:31,1107.6799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190905,11:30:00,1,0,0,1.10605,11:33:25,33181.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190905,13:30:00,1,1.1072600000000001,55363.000000000015,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190905,15:30:00,1,1.1047799999999999,1104.7799999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190905,9:30:00,1,0,0,1.10446,09:32:37,11044.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190905,13:30:00,1,0,0,70.12,14:47:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190905,15:30:00,1,70.46,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190905,13:30:00,1,0,0,190.82,14:26:03,2800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190905,15:30:00,1,0,0,190.2,16:41:53,1800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190905,11:30:00,1,0,0,1.80718,12:01:50,6167.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190905,13:30:00,1,0,0,1.80745,14:08:43,19724.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190905,15:30:00,1,0,0,1.80739,18:16:14,3696.195,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190905,9:30:00,1,0,0,1.8037599999999998,09:37:59,22117.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190905,11:30:00,1,0,0,1.6299,12:14:12,1234.455,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190905,13:30:00,1,0,0,1.6287200000000002,14:17:21,1232.135,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190905,15:30:00,1,0,0,1.63162,16:38:34,17248.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190905,9:30:00,1,0,0,1.62398,09:46:14,9843.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190905,11:30:00,1,0,0,1.2120799999999998,11:48:01,24673.500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190905,13:30:00,1,0,0,1.21543,14:22:37,2464.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190905,15:30:00,1,0,0,1.2161,20:52:53,1233.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190905,9:30:00,1,0,0,1.2075799999999999,09:39:41,6146.224999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190905,11:30:00,1,131.783,37016.71000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190905,13:30:00,1,131.82066666666665,14807.065,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190905,15:30:00,1,131.959,7402.71,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190905,9:30:00,1,0,0,130.72299999999998,09:33:46,8592.605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190905,11:30:00,1,0,0,1.93019,11:39:27,24675.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190905,13:30:00,1,0,0,1.9318799999999998,14:10:51,61626.49999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190905,15:30:00,1,0,0,1.93441,16:02:34,24660.500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190905,9:30:00,1,0,0,1.9276799999999998,10:04:01,12313.750000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190905,11:30:00,1,0,0,1.23482,11:32:01,37044.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190905,13:30:00,1,0,0,1.23386,13:34:01,24677.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190905,15:30:00,1,0,0,1.23355,15:34:19,1233.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190905,9:30:00,1,0,0,1.2276200000000002,09:32:40,1227.6200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190905,13:30:00,1,9.03,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190905,11:30:00,1,0,0,12097.1,11:51:22,13383.8080415,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190905,13:30:00,1,0,0,12124.3,15:12:10,13392.683644499997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190905,15:30:00,1,0,0,12115.5,17:37:31,13372.361970000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190905,13:30:00,1,0,0,205.16,13:34:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190905,13:30:00,1,0,0,227.37,14:00:30,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190905,13:30:00,1,50.02,1500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190905,15:30:00,1,0,0,50.37,17:07:30,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190905,13:30:00,1,111.51,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190905,15:30:00,1,0,0,219.46,19:58:40,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190905,15:30:00,1,0,0,140.04,19:59:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190905,11:30:00,1,7811.54,7811.54,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190905,13:30:00,1,7811.48,15622.96,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190905,15:30:00,1,0,0,7849.96,16:08:16,62799.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190905,9:30:00,1,0,0,7814.0,10:00:39,15628.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190905,13:30:00,1,284.96,5500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190905,13:30:00,1,0,0,178.61,14:39:50,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190905,15:30:00,1,178.71,1500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190905,11:30:00,1,0,0,0.84398,11:51:33,629.8100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190905,13:30:00,1,0,0,0.84436,15:10:10,629.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190905,15:30:00,1,0,0,0.84393,17:09:52,6376.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190905,9:30:00,1,0,0,0.84331,10:33:48,12778.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190905,15:30:00,1,0,0,0.6289899999999999,19:32:55,1275.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190905,11:30:00,1,0,0,68.222,13:26:07,3193.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190905,13:30:00,1,0,0,68.313,13:39:16,642.4050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190905,15:30:00,1,0,0,68.189,18:01:18,1275.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190905,9:30:00,1,0,0,68.18,11:06:50,3196.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190905,11:30:00,1,0,0,0.63947,11:57:28,639.4699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190905,13:30:00,1,0,0,0.6390100000000001,13:52:03,1917.0300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190905,15:30:00,1,0,0,0.63739,16:01:42,637.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190905,9:30:00,1,0,0,0.63871,09:46:13,12774.199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190905,13:30:00,1,0,0,288.79,14:58:50,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190905,13:30:00,1,0,0,122.82,13:33:25,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190905,15:30:00,1,0,0,122.79,19:53:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190905,11:30:00,1,0,0,2965.96,12:27:23,29659.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190905,13:30:00,1,2965.513333333334,88965.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190905,15:30:00,1,0,0,2979.29,16:17:03,29792.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190905,9:30:00,1,0,0,2963.54,10:07:56,29635.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190905,13:30:00,1,0,0,95.55,13:42:14,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190905,15:30:00,1,0,0,95.21,17:20:29,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190905,13:30:00,1,222.32333333333335,11500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190905,15:30:00,1,0,0,225.24,15:44:19,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190905,13:30:00,1,0,0,6.72,14:25:18,50000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190905,13:30:00,1,43.82,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190905,11:30:00,1,0,0,7265.58,12:59:07,8958.9324027,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190905,13:30:00,1,0,0,7257.42,13:40:17,8956.9263285,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190905,15:30:00,1,0,0,7262.92,17:36:30,8947.7721816,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190905,9:30:00,1,0,0,7277.58,09:37:52,8940.980072699998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190905,11:30:00,1,0,0,61.08,12:10:01,610.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190905,13:30:00,1,0,0,61.39,14:05:29,1841.6999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190905,15:30:00,1,0,0,60.87,18:36:02,3043.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190905,11:30:00,1,0,0,26601.17,11:36:50,26601.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190905,13:30:00,1,26667.83,26667.83,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190905,15:30:00,1,0,0,26761.0,16:24:10,26761.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190905,9:30:00,1,0,0,26628.83,10:28:47,26628.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190905,11:30:00,1,1.3196,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190905,13:30:00,1,0,0,1.31998,13:37:44,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190905,15:30:00,1,0,0,1.32371,15:34:53,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190905,9:30:00,1,1.3203,3000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190905,11:30:00,1,0,0,0.9823799999999999,12:11:08,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190905,13:30:00,1,0,0,0.9841799999999999,14:00:08,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190905,15:30:00,1,0.98662,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190905,9:30:00,1,0,0,0.9830899999999999,10:20:29,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190905,9:30:00,1,0,0,6.7496100000000006,10:20:59,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190905,11:30:00,1,0,0,3.51214,12:37:32,52000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190905,13:30:00,1,0,0,3.5159,14:22:49,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190905,15:30:00,1,0,0,3.52259,17:18:41,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190905,9:30:00,1,0,0,3.51197,09:51:35,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190905,13:30:00,1,0,0,98.05,13:56:31,980.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190905,9:30:00,1,0,0,98.25,09:40:50,982.5000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190905,11:30:00,1,0,0,106.64,11:51:11,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190905,13:30:00,1,0,0,106.823,13:34:27,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190905,15:30:00,1,106.9515,8000.000000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190905,9:30:00,1,106.50833333333333,17000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190905,11:30:00,1,0,0,19.6478,11:44:58,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190905,11:30:00,1,0,0,14.81415,11:53:37,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190905,13:30:00,1,0,0,14.845429999999999,14:01:32,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190905,15:30:00,1,0,0,14.86115,16:04:01,22000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190905,9:30:00,1,0,0,14.81175,11:28:53,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190905,11:30:00,1,0,0,56.27,11:50:55,562.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190905,13:30:00,1,0,0,56.81,13:37:21,2840.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190905,15:30:00,1,0,0,57.58,15:40:37,2879.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190905,9:30:00,1,0,0,56.26,09:32:51,5063.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190905,15:30:00,1,0,0,132.98,16:03:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190905,13:30:00,1,183.71,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190905,13:30:00,1,0,0,138.62,14:50:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190905,15:30:00,1,0,0,138.82,19:53:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190905,11:30:00,1,0,0,19.259,11:40:55,962.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190905,13:30:00,1,0,0,19.192999999999998,13:32:48,959.6499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190905,15:30:00,1,0,0,18.764,15:46:03,938.1999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190905,9:30:00,1,0,0,19.248,09:33:02,1924.8000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190905,11:30:00,1,0,0,1542.87,11:48:47,12342.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190905,13:30:00,1,0,0,1531.8,13:36:10,1531.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190905,15:30:00,1,0,0,1520.81,15:34:40,4562.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190905,9:30:00,1,0,0,1542.73,09:46:51,12341.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190905,11:30:00,1,0,0,979.95,12:27:05,4899.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190905,13:30:00,1,0,0,958.83,14:15:09,4794.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190905,15:30:00,1,0,0,962.08,16:04:16,14431.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190905,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190905,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190905,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190905,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190906,13:30:00,1,0,0,163.68,13:39:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190906,13:30:00,1,28.18,40000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190906,15:30:00,1,0,0,27.78,18:37:36,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190906,11:30:00,1,0,0,0.90251,12:31:31,13686.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190906,13:30:00,1,0,0,0.90212,14:00:53,13701.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190906,15:30:00,1,0,0,0.9029200000000001,16:02:48,6856.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190906,9:30:00,1,0,0,0.9034399999999999,09:54:01,683.665,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190906,11:30:00,1,0,0,0.67773,11:32:00,1367.0300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190906,9:30:00,1,0,0,0.67698,09:47:34,683.8500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190906,11:30:00,1,0,0,73.084,12:30:17,683.835,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190906,13:30:00,1,0,0,73.235,15:03:47,676.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190906,9:30:00,1,0,0,73.135,11:28:12,3417.9750000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190906,11:30:00,1,0,0,1.0650700000000002,12:30:01,683.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190906,13:30:00,1,0,0,1.0643,13:36:21,10954.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190906,11:30:00,1,0,0,0.68335,12:15:35,15033.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190906,13:30:00,1,0,0,0.6845899999999999,13:40:11,6845.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190906,15:30:00,1,0,0,0.68567,15:35:41,4114.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190906,9:30:00,1,0,0,0.68372,09:53:06,20511.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190906,15:30:00,1,0,0,176.54,19:56:32,13000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190906,13:30:00,1,0,0,1830.37,13:34:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190906,15:30:00,1,0,0,1834.64,15:33:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190906,13:30:00,1,0,0,213.61,13:49:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190906,13:30:00,1,0,0,225.56,14:06:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190906,13:30:00,1,0,0,362.04,14:23:59,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190906,15:30:00,1,0,0,364.15,15:52:45,1600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190906,11:30:00,1,0,0,0.74871,12:20:03,3791.87174373014,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190906,13:30:00,1,0,0,0.74934,13:33:22,758.5239124663404,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190906,9:30:00,1,0,0,0.74938,09:40:31,1514.0503875968993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190906,13:30:00,1,0,0,81.13600000000001,14:23:25,6078.011274710915,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190906,15:30:00,1,0,0,81.163,18:36:36,3790.4344595977595,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190906,15:30:00,1,0,0,108.27399,15:40:34,10136.282315735058,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190906,9:30:00,1,0,0,107.90399,11:13:12,1008.827238335435,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190906,15:30:00,1,0,0,96.8,15:40:28,9.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190906,13:30:00,1,0,0,62.36,14:24:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190906,13:30:00,1,0,0,118.01,14:22:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190906,11:30:00,1,0,0,1.61257,11:36:58,1102.2299999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190906,13:30:00,1,0,0,1.6114600000000001,14:59:14,6629.279999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190906,15:30:00,1,0,0,1.6107799999999999,15:40:38,1104.5049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190906,9:30:00,1,0,0,1.61342,09:36:30,1103.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190906,15:30:00,1,0,0,1.45364,16:23:21,8835.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190906,9:30:00,1,0,0,1.4571399999999999,09:39:57,1103.045,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190906,11:30:00,1,0,0,1.09174,12:30:01,1103.0400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190906,13:30:00,1,0,0,1.09074,14:38:11,1104.6850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190906,9:30:00,1,0,0,1.09204,09:52:21,7721.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190906,11:30:00,1,0,0,0.8955700000000001,11:46:45,11021.999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190906,13:30:00,1,0,0,0.89738,14:00:39,55266.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190906,15:30:00,1,0,0,0.8982100000000001,16:06:27,2206.2300000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190906,9:30:00,1,0,0,0.8966200000000001,11:04:18,22054.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190906,11:30:00,1,0,0,117.95200000000001,12:00:03,2204.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190906,13:30:00,1,0,0,117.94200000000001,14:28:08,1104.2549999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190906,15:30:00,1,0,0,117.985,15:37:14,11042.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190906,9:30:00,1,118.15299999999999,33105.15,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190906,11:30:00,1,0,0,9.92608,12:09:22,33085.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190906,11:30:00,1,0,0,1.72088,12:03:08,3307.665,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190906,13:30:00,1,0,0,1.7173200000000002,13:41:19,1105.0500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190906,15:30:00,1,0,0,1.71458,15:36:40,22087.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190906,9:30:00,1,0,0,1.72023,09:32:20,2209.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190906,13:30:00,1,0,0,10.61962,14:19:57,1104.4799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190906,11:30:00,1,0,0,1.1021,11:32:55,33063.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190906,13:30:00,1,0,0,1.10499,13:38:15,4419.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190906,15:30:00,1,0,0,1.10465,15:34:15,5523.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190906,9:30:00,1,1.1034475,55173.24999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190906,13:30:00,1,0,0,188.21,13:34:49,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190906,15:30:00,1,0,0,187.83,18:26:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190906,11:30:00,1,0,0,1.8003200000000001,13:28:25,1231.9750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190906,9:30:00,1,0,0,1.7989400000000002,09:51:38,1227.5649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190906,11:30:00,1,0,0,1.6279299999999999,11:51:06,1230.885,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190906,13:30:00,1,0,0,1.6224,13:59:54,36941.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190906,15:30:00,1,0,0,1.62008,15:36:49,6151.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190906,9:30:00,1,0,0,1.62573,09:40:10,1230.6700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190906,11:30:00,1,0,0,1.21828,12:32:58,7382.369999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190906,13:30:00,1,0,0,1.2176799999999999,13:49:35,50552.385,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190906,15:30:00,1,0,0,1.2136799999999999,15:42:06,12304.250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190906,9:30:00,1,0,0,1.2175200000000002,10:09:48,12296.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190906,11:30:00,1,131.6683333333333,430699.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190906,13:30:00,1,0,0,131.458,14:05:30,1231.4499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190906,15:30:00,1,131.47799999999998,1231.19,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190906,9:30:00,1,0,0,131.786,09:42:27,1231.1499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190906,11:30:00,1,0,0,1.92136,12:13:56,73865.69999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190906,13:30:00,1,0,0,1.91497,13:49:03,18495.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190906,15:30:00,1,0,0,1.9096,15:56:06,11071.439999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190906,9:30:00,1,1.91815,18450.975000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190906,11:30:00,1,0,0,1.23052,11:49:13,24610.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190906,13:30:00,1,0,0,1.2324899999999999,13:32:56,12324.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190906,15:30:00,1,0,0,1.2303600000000001,15:35:26,1230.3600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190906,9:30:00,1,0,0,1.23032,09:37:04,1230.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190906,15:30:00,1,0,0,8.7,19:27:10,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190906,11:30:00,1,0,0,12193.3,11:50:14,26879.642117999992,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190906,13:30:00,1,0,0,12160.5,13:35:05,13436.9268825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190906,15:30:00,1,0,0,12188.5,15:41:43,13461.345055,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190906,9:30:00,1,12158.5,67085.131675,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190906,13:30:00,1,0,0,205.99,13:43:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190906,13:30:00,1,0,0,1211.49,14:50:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190906,15:30:00,1,0,0,1205.12,16:46:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190906,13:30:00,1,50.24,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190906,15:30:00,1,0,0,50.78,19:55:36,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190906,13:30:00,1,0,0,220.19,13:36:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190906,15:30:00,1,0,0,220.65,16:21:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190906,13:30:00,1,139.54,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190906,11:30:00,1,0,0,7879.5,11:34:47,7879.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190906,13:30:00,1,7864.614285714286,165159.99000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190906,15:30:00,1,0,0,7866.29,15:44:57,15732.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190906,9:30:00,1,7873.65,157460.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190906,13:30:00,1,0,0,290.95,13:43:23,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190906,13:30:00,1,0,0,88.01,13:36:54,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190906,15:30:00,1,0,0,88.55,19:56:58,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190906,13:30:00,1,0,0,178.29,13:54:03,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190906,15:30:00,1,0,0,180.29,17:58:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190906,11:30:00,1,0,0,0.8462700000000001,12:30:15,12823.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190906,9:30:00,1,0,0,0.8484299999999999,10:55:44,12830.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190906,13:30:00,1,0,0,0.6361,13:50:49,1287.9800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190906,11:30:00,1,0,0,68.53099999999999,11:45:24,1281.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190906,13:30:00,1,0,0,68.789,15:28:09,644.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190906,11:30:00,1,0,0,0.6403,12:30:02,1280.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190906,13:30:00,1,0.64283,642.83,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190906,15:30:00,1,0,0,0.6439699999999999,15:35:54,19319.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190906,9:30:00,1,0,0,0.64132,09:32:07,641.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190906,13:30:00,1,0,0,122.65,13:32:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190906,11:30:00,1,2982.29,29822.9,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190906,13:30:00,1,0,0,2979.54,13:33:46,29795.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190906,15:30:00,1,0,0,2984.04,17:54:57,29840.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190906,9:30:00,1,0,0,2978.21,10:15:37,29782.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190906,13:30:00,1,0,0,227.18,13:35:03,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190906,13:30:00,1,0,0,59.68,13:36:40,596.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190906,15:30:00,1,0,0,61.36,17:04:02,6136.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190906,9:30:00,1,0,0,59.77,10:58:26,2988.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190906,11:30:00,1,0,0,26813.17,11:39:42,26813.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190906,13:30:00,1,0,0,26775.17,13:51:07,133875.84999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190906,15:30:00,1,0,0,26838.17,17:04:29,26838.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190906,9:30:00,1,0,0,26769.83,09:50:36,26769.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190906,11:30:00,1,0,0,1.31904,12:30:00,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190906,13:30:00,1,1.3182033333333334,40000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190906,15:30:00,1,0,0,1.31689,15:53:38,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190906,9:30:00,1,0,0,1.3220299999999998,10:04:27,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190906,11:30:00,1,0,0,0.99098,12:15:51,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190906,13:30:00,1,0,0,0.9879,13:33:11,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190906,15:30:00,1,0,0,0.9881200000000001,16:51:46,40000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190906,9:30:00,1,0,0,0.99006,09:50:18,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190906,11:30:00,1,0,0,3.51785,12:50:32,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190906,13:30:00,1,0,0,3.52035,14:13:42,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190906,15:30:00,1,0,0,3.5232699999999997,16:45:28,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190906,9:30:00,1,0,0,98.47,11:07:53,984.7000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190906,11:30:00,1,0,0,107.001,12:23:51,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190906,13:30:00,1,0,0,106.69,13:34:55,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190906,15:30:00,1,0,0,106.82700000000001,15:35:06,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190906,9:30:00,1,0,0,106.943,09:55:40,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190906,11:30:00,1,0,0,19.5935,12:52:01,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190906,13:30:00,1,0,0,19.5955,13:37:03,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190906,11:30:00,1,0,0,9.62807,13:00:10,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190906,13:30:00,1,0,0,1.37989,13:33:58,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190906,11:30:00,1,0,0,14.757679999999999,11:33:33,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190906,13:30:00,1,0,0,14.753820000000001,13:34:24,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190906,15:30:00,1,0,0,14.80435,19:17:32,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190906,9:30:00,1,0,0,14.75445,09:32:57,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190906,11:30:00,1,55.35,7195.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190906,13:30:00,1,0,0,55.18,13:32:24,551.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190906,15:30:00,1,0,0,55.99,15:52:45,2239.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190906,9:30:00,1,0,0,56.27,09:51:41,3938.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190906,13:30:00,1,133.86,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190906,13:30:00,1,184.5,2500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190906,15:30:00,1,0,0,185.95,16:43:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190906,13:30:00,1,0,0,138.57,15:02:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190906,15:30:00,1,0,0,138.84,16:29:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190906,11:30:00,1,0,0,18.623,12:37:15,931.1500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190906,13:30:00,1,0,0,18.602999999999998,13:50:31,1860.2999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190906,15:30:00,1,0,0,18.278,16:54:01,9139.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190906,11:30:00,1,0,0,1504.53,11:32:59,3009.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190906,13:30:00,1,0,0,1525.2,13:35:52,1525.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190906,15:30:00,1,0,0,1520.02,15:37:25,123121.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190906,9:30:00,1,0,0,1503.63,09:34:31,1503.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190906,13:30:00,1,0,0,960.54,14:10:23,960.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190906,15:30:00,1,0,0,961.49,16:41:01,961.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190906,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190906,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190906,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190906,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190908,15:30:00,1,0,0,73.182,22:30:41,684.6250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190908,15:30:00,1,0,0,0.68457,22:12:10,683885.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190908,15:30:00,1,0,0,0.89799,22:01:53,11027.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190908,15:30:00,1,0,0,117.837,22:00:00,2205.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190908,15:30:00,1,0,0,9.904,22:02:55,11026.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190908,15:30:00,1,0,0,1.10281,22:00:10,4411.240000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190908,15:30:00,1,0,0,131.159,22:00:00,13521.365,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190908,15:30:00,1,0,0,1.9120099999999998,22:11:15,8655.465,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190908,15:30:00,1,0,0,1.2278200000000001,22:00:10,1227.8200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190908,15:30:00,1,0,0,7866.75,23:03:49,7866.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190908,15:30:00,1,0,0,0.6422899999999999,22:12:11,641647.7099999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190908,15:30:00,1,0,0,26824.0,23:49:09,26824.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190908,15:30:00,1,0,0,1.31724,22:00:10,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190908,15:30:00,1,0,0,106.851,22:00:10,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190908,15:30:00,1,0,0,1506.73,23:42:23,31641.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190908,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190908,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190908,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190908,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190909,15:30:00,1,0,0,166.96,16:30:09,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190909,13:30:00,1,37.76333333333333,70000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190909,15:30:00,1,0,0,37.29,16:13:06,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190909,13:30:00,1,0,0,0.9040299999999999,13:47:25,686.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190909,9:30:00,1,0,0,0.9039,09:46:39,686.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190909,15:30:00,1,0,0,0.68101,18:16:04,6868.549999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190909,9:30:00,1,0,0,0.68076,11:09:27,2060.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190909,13:30:00,1,0,0,73.564,14:45:50,6869.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190909,15:30:00,1,0,0,73.632,21:44:53,2059.5449999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190909,9:30:00,1,0,0,73.55,09:54:04,686.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190909,11:30:00,1,0,0,1.0663200000000002,11:58:29,686.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190909,13:30:00,1,1.06683,686.7850000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190909,15:30:00,1,0,0,1.068,20:46:12,2745.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190909,9:30:00,1,0,0,1.06669,10:05:27,687.1149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190909,13:30:00,1,0,0,0.6872199999999999,14:17:26,6872.199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190909,15:30:00,1,0,0,0.68747,15:42:44,32311.089999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190909,9:30:00,1,0,0,0.68687,09:34:42,2060.6099999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190909,13:30:00,1,1841.5,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190909,15:30:00,1,0,0,1835.3,16:35:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190909,13:30:00,1,215.03,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190909,15:30:00,1,0,0,214.11,18:20:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190909,13:30:00,1,0,0,228.17,14:20:48,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190909,15:30:00,1,0,0,227.64,15:39:13,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190909,13:30:00,1,357.8766666666667,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190909,15:30:00,1,0,0,358.51,16:04:23,1800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190909,11:30:00,1,0,0,0.75357,12:57:01,2280.961197048436,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190909,15:30:00,1,0,0,0.7539399999999999,15:53:59,6847.621402621116,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190909,9:30:00,1,0,0,0.75316,10:47:45,7597.716126532366,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190909,13:30:00,1,0,0,81.403,14:19:12,3041.8366609758973,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190909,15:30:00,1,0,0,81.515,16:12:13,76093.94558521951,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190909,9:30:00,1,0,0,81.321,09:35:39,759.7283211523559,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190909,13:30:00,1,0,0,97.96,15:14:54,19.592,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190909,13:30:00,1,0,0,63.12,14:30:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190909,13:30:00,1,0,0,118.99,13:38:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190909,15:30:00,1,0,0,68.85,18:49:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190909,13:30:00,1,0,0,306.09,14:02:27,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190909,11:30:00,1,0,0,1.60796,12:36:22,3300.7499999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190909,13:30:00,1,0,0,1.60945,15:14:42,1106.085,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190909,15:30:00,1,0,0,1.60974,16:24:43,1105.9950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190909,9:30:00,1,0,0,1.6062,09:32:26,5516.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190909,13:30:00,1,0,0,1.45484,13:53:08,1105.1249999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190909,11:30:00,1,0,0,1.09405,12:42:52,1105.2499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190909,15:30:00,1,0,0,1.0959299999999998,16:14:24,5530.675000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190909,9:30:00,1,0,0,1.0927,10:57:27,11024.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190909,11:30:00,1,0.8925199999999999,110460.51500000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190909,13:30:00,1,0,0,0.8947,14:08:48,8847.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190909,15:30:00,1,0,0,0.89443,15:42:19,22125.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190909,9:30:00,1,0,0,0.89392,09:35:00,11034.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190909,11:30:00,1,0,0,118.23700000000001,12:38:35,1105.5200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190909,13:30:00,1,0,0,118.292,14:00:07,2211.1000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190909,15:30:00,1,0,0,118.49,16:02:58,210148.55000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190909,9:30:00,1,0,0,118.07799999999999,09:35:35,110332.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190909,9:30:00,1,0,0,9.85588,10:57:14,11023.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190909,11:30:00,1,0,0,1.71627,12:38:38,3317.3850000000007,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190909,13:30:00,1,0,0,1.71691,13:45:39,16573.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190909,15:30:00,1,0,0,1.72098,16:54:25,5531.225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190909,9:30:00,1,0,0,1.71324,11:01:37,2205.2900000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190909,15:30:00,1,0,0,10.665289999999999,19:54:27,20996.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190909,11:30:00,1,0,0,6.34382,12:29:52,1103.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190909,11:30:00,1,1.1032899999999999,110329.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190909,13:30:00,1,1.10474,60760.7,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190909,15:30:00,1,0,0,1.1059,15:34:38,2211.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190909,9:30:00,1,0,0,1.10368,09:39:21,2207.3599999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190909,15:30:00,1,0,0,110.75,16:09:58,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190909,13:30:00,1,0,0,186.97,13:32:33,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190909,15:30:00,1,0,0,186.74,16:19:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190909,13:30:00,1,0,0,1.79951,13:53:31,1236.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190909,9:30:00,1,0,0,1.79844,09:35:39,1235.415,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190909,9:30:00,1,0,0,1.62468,09:34:26,24687.199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190909,11:30:00,1,0,0,1.22366,11:43:24,1235.785,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190909,13:30:00,1,0,0,1.22479,13:40:47,1235.905,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190909,15:30:00,1,0,0,1.2243,22:17:55,1234.5000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190909,9:30:00,1,0,0,1.2224899999999999,09:34:32,3703.0799999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190909,11:30:00,1,0,0,132.334,12:38:50,12371.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190909,13:30:00,1,0,0,132.256,14:26:10,2471.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190909,15:30:00,1,0,0,132.346,15:35:34,17320.940000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190909,9:30:00,1,0,0,132.162,09:35:38,66687.03000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190909,13:30:00,1,0,0,1.91651,14:44:08,1231.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190909,15:30:00,1,0,0,1.9191799999999999,18:12:22,123466.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190909,9:30:00,1,0,0,1.92041,11:25:22,1236.4799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190909,11:30:00,1,0,0,1.23638,11:55:53,1236.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190909,13:30:00,1,0,0,1.2362,13:52:50,6181.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190909,15:30:00,1,0,0,1.2357200000000002,15:39:38,2471.4400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190909,9:30:00,1,1.23375,1233.75,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190909,11:30:00,1,0,0,12237.5,12:29:03,13502.1844375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190909,13:30:00,1,0,0,12227.5,13:32:21,13507.107875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190909,15:30:00,1,0,0,12202.0,16:21:13,13496.08311,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190909,9:30:00,1,0,0,12223.1,09:44:57,13493.3856675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190909,15:30:00,1,0,0,212.49,16:12:59,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190909,15:30:00,1,0,0,1210.02,16:12:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190909,15:30:00,1,0,0,51.6,18:55:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190909,15:30:00,1,0,0,115.89,19:31:41,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190909,13:30:00,1,220.5,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190909,15:30:00,1,0,0,217.65,15:46:53,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190909,11:30:00,1,0,0,7873.79,11:58:17,7873.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190909,13:30:00,1,7875.205,173250.08000000005,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190909,15:30:00,1,7869.96,7869.96,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190909,9:30:00,1,0,0,7876.08,09:47:59,15752.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190909,13:30:00,1,294.955,5500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190909,15:30:00,1,0,0,292.79,16:24:58,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190909,13:30:00,1,0,0,88.98,15:22:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190909,13:30:00,1,0,0,181.27,14:04:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190909,15:30:00,1,0,0,180.08,18:53:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190909,13:30:00,1,0,0,0.8462,14:07:56,12865.699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190909,15:30:00,1,0,0,0.84525,16:13:24,643.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190909,9:30:00,1,0,0,0.8471,09:55:05,12874.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190909,11:30:00,1,0,0,0.6378,11:32:57,643.9600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190909,9:30:00,1,0,0,0.63835,11:21:46,643.955,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190909,9:30:00,1,0,0,68.936,09:59:00,1166.9905065322291,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190909,11:30:00,1,0,0,0.644,11:40:08,644.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190909,13:30:00,1,0.64352,1930.56,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190909,15:30:00,1,0,0,0.6434300000000001,16:08:47,643.4300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190909,9:30:00,1,0,0,0.64365,10:30:12,1930.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190909,15:30:00,1,0,0,105.34,17:30:16,18000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190909,13:30:00,1,0,0,73.17,15:01:59,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190909,15:30:00,1,0,0,73.13,15:39:08,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190909,11:30:00,1,0,0,2990.46,12:19:15,29904.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190909,13:30:00,1,0,0,2985.04,13:50:36,29850.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190909,15:30:00,1,2984.96,29849.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190909,9:30:00,1,0,0,2987.21,09:47:05,29872.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190909,13:30:00,1,0,0,35.97,15:28:09,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190909,15:30:00,1,36.11,20000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190909,13:30:00,1,0,0,95.26,13:37:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190909,13:30:00,1,0,0,232.19,14:37:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190909,15:30:00,1,0,0,230.01,16:36:06,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190909,11:30:00,1,0,0,7238.08,12:11:52,8949.6325872,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190909,13:30:00,1,0,0,7214.5,14:17:26,8919.935655,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190909,15:30:00,1,0,0,7220.42,16:32:01,8921.2982373,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190909,9:30:00,1,0,0,7259.58,10:29:42,8976.7973511,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190909,13:30:00,1,0,0,62.56,15:20:38,625.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190909,15:30:00,1,62.83,6911.299999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190909,13:30:00,1,0,0,26816.67,13:33:23,26816.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190909,15:30:00,1,26888.17,26888.17,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190909,9:30:00,1,0,0,26854.83,09:35:23,26854.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190909,11:30:00,1,0,0,1.31542,11:54:26,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190909,13:30:00,1,1.31587,3000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190909,15:30:00,1,0,0,1.3143200000000002,15:43:29,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190909,9:30:00,1,0,0,1.3161399999999999,09:44:47,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190909,11:30:00,1,0,0,0.98995,11:45:32,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190909,15:30:00,1,0,0,0.9903799999999999,15:47:07,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190909,9:30:00,1,0,0,0.9900899999999999,09:45:50,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190909,11:30:00,1,0,0,3.5237199999999995,11:34:33,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190909,13:30:00,1,0,0,3.52377,13:36:45,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190909,15:30:00,1,0,0,3.52708,15:58:27,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190909,9:30:00,1,0,0,3.5269199999999996,09:55:50,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190909,11:30:00,1,0,0,97.85,12:28:49,978.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190909,11:30:00,1,0,0,106.948,11:50:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190909,13:30:00,1,0,0,107.04799999999999,14:24:42,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190909,15:30:00,1,0,0,107.103,15:48:14,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190909,9:30:00,1,0,0,107.01700000000001,09:35:38,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190909,9:30:00,1,0,0,19.5307,11:24:40,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190909,15:30:00,1,0,0,8.91887,17:06:29,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190909,11:30:00,1,0,0,14.69305,11:47:22,33000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190909,13:30:00,1,0,0,14.70965,13:32:14,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190909,15:30:00,1,0,0,14.75104,15:46:39,16000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190909,9:30:00,1,0,0,14.73705,09:56:51,75000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190909,11:30:00,1,0,0,56.64,11:39:06,566.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190909,13:30:00,1,0,0,57.44,13:33:01,2872.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190909,15:30:00,1,58.00666666666666,17401.000000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190909,9:30:00,1,0,0,57.0,09:46:32,2850.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190909,15:30:00,1,0,0,134.15,16:30:42,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190909,13:30:00,1,187.07,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190909,11:30:00,1,0,0,18.133,13:14:34,3626.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190909,13:30:00,1,0,0,18.082,14:41:41,3616.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190909,15:30:00,1,0,0,18.180999999999997,16:36:30,3636.1999999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190909,9:30:00,1,0,0,18.180999999999997,10:15:31,909.0499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190909,11:30:00,1,0,0,1511.24,11:32:32,1511.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190909,13:30:00,1,1509.0014285714285,33198.25,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190909,15:30:00,1,1500.01,22500.149999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190909,9:30:00,1,1509.73,15097.3,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190909,11:30:00,1,0,0,960.67,12:19:26,960.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190909,15:30:00,1,0,0,945.25,16:09:38,945.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190909,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190909,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190909,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190909,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190910,13:30:00,1,0,0,55.65,15:15:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190910,15:30:00,1,0,0,55.87,15:48:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190910,15:30:00,1,0,0,37.35,19:07:51,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190910,15:30:00,1,0,0,0.9018799999999999,19:31:55,685.795,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190910,11:30:00,1,0,0,0.67924,12:19:42,6853.750000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190910,15:30:00,1,0,0,0.68104,15:52:05,10304.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190910,9:30:00,1,0,0,0.67903,09:45:38,6860.100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190910,11:30:00,1,0,0,73.54899999999999,12:44:41,30168.600000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190910,13:30:00,1,0,0,73.502,13:41:09,15076.490000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190910,15:30:00,1,0,0,73.738,15:47:29,30207.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190910,13:30:00,1,0,0,1.06877,15:00:00,1372.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190910,15:30:00,1,0,0,1.06873,18:59:00,1372.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190910,9:30:00,1,1.06792,2058.6449999999995,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190910,11:30:00,1,0,0,0.68567,12:45:31,15770.410000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190910,13:30:00,1,0,0,0.68513,13:43:18,2055.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190910,15:30:00,1,0,0,0.68661,16:05:18,6866.100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190910,9:30:00,1,0,0,0.6856,11:24:40,40450.399999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190910,15:30:00,1,0,0,44.02,18:55:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190910,13:30:00,1,0,0,1815.45,13:38:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190910,15:30:00,1,0,0,1824.05,16:23:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190910,11:30:00,1,0,0,214.0,13:01:10,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190910,13:30:00,1,0,0,213.03,13:39:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190910,15:30:00,1,0,0,213.68,15:47:18,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190910,15:30:00,1,0,0,110.45,19:49:46,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190910,13:30:00,1,0,0,363.52,13:44:20,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190910,15:30:00,1,0,0,365.98,15:43:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190910,13:30:00,1,0,0,0.7527,14:28:02,3798.511743099055,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190910,15:30:00,1,0,0,0.75432,15:53:23,3044.4759885984377,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190910,13:30:00,1,0,0,81.372,13:57:01,758.9326371391277,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190910,15:30:00,1,0,0,81.736,17:42:48,1511.5958295071064,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190910,11:30:00,1,0,0,108.20098999999999,11:43:12,1008.0695971249855,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190910,9:30:00,1,0,0,108.32598999999999,09:37:34,1009.5248671212895,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190910,11:30:00,1,0,0,99.14,13:06:35,29.741999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190910,13:30:00,1,0,0,1.61114,13:40:07,33128.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190910,15:30:00,1,0,0,1.60795,15:48:43,26505.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190910,11:30:00,1,0,0,1.45356,12:15:35,5519.450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190910,13:30:00,1,0,0,1.45516,13:41:51,11044.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190910,15:30:00,1,0,0,1.4501899999999999,17:04:53,2207.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190910,9:30:00,1,0,0,1.45445,10:30:29,2208.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190910,11:30:00,1,0,0,1.0944200000000002,12:03:32,1103.8300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190910,13:30:00,1,0,0,1.09228,14:55:40,1104.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190910,9:30:00,1,0,0,1.09401,11:03:24,5520.050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190910,11:30:00,1,0,0,0.89415,11:34:21,60694.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190910,13:30:00,1,0,0,0.89281,13:35:11,22085.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190910,15:30:00,1,0,0,0.89394,18:40:15,11038.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190910,9:30:00,1,0,0,0.8960299999999999,09:56:00,77319.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190910,11:30:00,1,0,0,118.48,11:39:51,1103.4199999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190910,13:30:00,1,0,0,118.40899999999999,13:51:09,1103.7549999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190910,15:30:00,1,0,0,118.598,15:47:21,3313.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190910,11:30:00,1,0,0,9.905,12:36:17,11040.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190910,11:30:00,1,0,0,1.7193599999999998,12:10:54,1104.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190910,13:30:00,1,0,0,1.72135,13:37:47,4415.9800000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190910,15:30:00,1,0,0,1.7205700000000002,19:31:47,27599.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190910,9:30:00,1,0,0,1.7186099999999997,10:43:04,4415.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190910,11:30:00,1,0,0,10.73221,12:53:33,1104.0600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190910,11:30:00,1,0,0,1.10353,11:46:07,33105.899999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190910,13:30:00,1,0,0,1.1042399999999999,13:33:55,110423.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190910,15:30:00,1,0,0,1.1045399999999999,15:45:07,11045.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190910,9:30:00,1,0,0,1.1042299999999998,09:37:49,33126.899999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190910,13:30:00,1,0,0,187.21,13:45:28,2800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190910,15:30:00,1,186.56000000000003,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190910,11:30:00,1,0,0,1.80075,11:58:32,2468.5200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190910,13:30:00,1,0,0,1.8059599999999998,13:49:00,2474.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190910,15:30:00,1,0,0,1.79895,15:59:02,144431.23499999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190910,15:30:00,1,1.62404,30888.125,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190910,13:30:00,1,0,0,1.22527,13:58:25,12369.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190910,15:30:00,1,1.222855,24708.050000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190910,9:30:00,1,0,0,1.22138,10:56:37,42026.04000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190910,11:30:00,1,0,0,132.434,11:44:39,27142.719999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190910,13:30:00,1,0,0,132.715,13:40:35,2474.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190910,15:30:00,1,0,0,132.675,15:52:46,22231.709999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190910,9:30:00,1,0,0,132.215,10:00:56,2464.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190910,11:30:00,1,0,0,1.92133,11:43:13,16039.985,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190910,13:30:00,1,0,0,1.92892,13:40:59,2474.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190910,15:30:00,1,0,0,1.9232900000000002,16:14:18,37067.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190910,9:30:00,1,0,0,1.92032,09:38:46,30836.999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190910,11:30:00,1,0,0,1.23403,11:34:35,49361.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190910,13:30:00,1,1.23701,6185.05,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190910,15:30:00,1,0,0,1.2356200000000002,15:45:45,24712.400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190910,9:30:00,1,0,0,1.23359,09:34:30,1233.5900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190910,15:30:00,1,0,0,9.12,16:28:33,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190910,11:30:00,1,12264.6,13533.434193,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190910,13:30:00,1,0,0,12248.5,13:34:25,13526.4472475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190910,15:30:00,1,0,0,12290.5,15:50:38,81447.29992500001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190910,9:30:00,1,0,0,12246.3,11:08:10,13512.383725499998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190910,15:30:00,1,0,0,66.94,19:14:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190910,13:30:00,1,231.46,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190910,15:30:00,1,0,0,232.29,18:49:55,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190910,13:30:00,1,116.36,500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190910,15:30:00,1,0,0,116.19,18:50:01,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190910,13:30:00,1,0,0,210.79,13:51:20,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190910,11:30:00,1,0,0,7806.46,11:37:09,7806.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190910,13:30:00,1,7792.376666666667,163625.66,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190910,15:30:00,1,0,0,7756.96,15:40:50,7756.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190910,9:30:00,1,0,0,7798.0,09:40:05,7798.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190910,13:30:00,1,0,0,289.78,13:33:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190910,15:30:00,1,0,0,291.98,16:39:38,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190910,13:30:00,1,0,0,87.14,14:30:35,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190910,15:30:00,1,0,0,86.53,18:41:23,8500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190910,13:30:00,1,0,0,0.84465,13:51:06,12822.200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190910,15:30:00,1,0,0,0.8447100000000001,16:02:46,642.5149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190910,9:30:00,1,0,0,0.8461,11:17:59,1284.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190910,13:30:00,1,0,0,0.63493,14:00:00,641.2249999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190910,15:30:00,1,0,0,0.63646,16:49:44,642.0050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190910,9:30:00,1,0,0,0.6359600000000001,09:42:08,642.255,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190910,11:30:00,1,0,0,68.929,12:15:33,3210.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190910,13:30:00,1,0,0,68.774,13:41:21,641.365,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190910,11:30:00,1,0,0,0.64244,13:01:53,56534.72000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190910,13:30:00,1,0,0,0.6412399999999999,13:45:33,12824.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190910,15:30:00,1,0,0,0.64256,16:18:16,1285.1200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190910,9:30:00,1,0,0,0.6421100000000001,10:09:15,642.1100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190910,13:30:00,1,0,0,296.13,14:27:08,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190910,15:30:00,1,0,0,284.29,18:28:56,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190910,13:30:00,1,0,0,102.49,14:21:52,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190910,11:30:00,1,0,0,2973.54,12:16:32,29735.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190910,13:30:00,1,0,0,2965.04,13:38:01,29650.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190910,15:30:00,1,2960.5,118420.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190910,9:30:00,1,0,0,2972.96,10:09:05,29729.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190910,13:30:00,1,0,0,37.73,14:37:24,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190910,13:30:00,1,0,0,91.48,13:43:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190910,15:30:00,1,0,0,7282.08,15:52:16,8995.9903488,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190910,9:30:00,1,0,0,7235.92,09:55:02,8918.452298,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190910,11:30:00,1,0,0,63.19,11:38:49,5055.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190910,13:30:00,1,0,0,63.49,14:37:22,634.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190910,15:30:00,1,0,0,63.39,15:45:15,633.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190910,9:30:00,1,0,0,62.99,10:47:36,1889.6999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190910,11:30:00,1,0,0,26822.0,12:17:17,26822.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190910,13:30:00,1,26820.0,26820.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190910,15:30:00,1,0,0,26778.83,15:45:32,26778.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190910,9:30:00,1,0,0,26803.17,10:23:10,26803.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190910,11:30:00,1,0,0,1.31798,11:54:59,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190910,13:30:00,1,1.3167200000000001,3000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190910,15:30:00,1,0,0,1.31407,15:47:09,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190910,9:30:00,1,0,0,1.31796,09:43:09,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190910,11:30:00,1,0.99195,25000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190910,13:30:00,1,0,0,0.9905799999999999,14:07:56,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190910,15:30:00,1,0,0,0.9910399999999999,15:47:21,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190910,9:30:00,1,0.9906200000000001,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190910,11:30:00,1,0,0,3.54081,12:16:23,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190910,13:30:00,1,3.54251,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190910,15:30:00,1,0,0,3.54523,19:50:28,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190910,9:30:00,1,3.534656666666667,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190910,11:30:00,1,0,0,107.34200000000001,11:43:55,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190910,13:30:00,1,0,0,107.34200000000001,13:32:29,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190910,15:30:00,1,0,0,107.37100000000001,15:47:23,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190910,9:30:00,1,107.315,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190910,11:30:00,1,0,0,19.5076,12:20:31,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190910,9:30:00,1,0,0,19.5767,10:10:57,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190910,11:30:00,1,0,0,8.97381,11:57:39,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190910,11:30:00,1,0,0,9.7192,12:57:53,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190910,13:30:00,1,0,0,9.71073,13:55:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190910,15:30:00,1,0,0,9.680639999999999,16:46:01,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190910,9:30:00,1,0,0,9.737,09:32:45,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190910,11:30:00,1,0,0,14.68445,11:59:24,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190910,13:30:00,1,0,0,14.71465,13:56:55,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190910,15:30:00,1,0,0,14.63795,16:19:32,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190910,9:30:00,1,0,0,14.70675,09:58:35,45000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190910,11:30:00,1,0,0,58.49,11:45:42,2924.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190910,13:30:00,1,58.14,2325.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190910,15:30:00,1,0,0,58.41,15:35:48,2336.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190910,9:30:00,1,58.09,2904.5000000000005,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190910,11:30:00,1,0,0,18.129,13:24:59,906.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190910,13:30:00,1,0,0,18.134,14:16:49,906.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190910,15:30:00,1,0,0,18.094,16:45:16,9047.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190910,9:30:00,1,0,0,17.967,10:11:28,2695.0499999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190910,11:30:00,1,0,0,1491.38,11:58:00,41758.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190910,13:30:00,1,0,0,1498.12,13:35:38,46441.719999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190910,15:30:00,1,1497.08,65871.51999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190910,9:30:00,1,0,0,1495.06,09:37:00,5980.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190910,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190910,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190910,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190910,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190911,15:30:00,1,0,0,0.90525,21:19:51,686.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190911,11:30:00,1,0,0,0.68205,12:52:45,35699.81999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190911,13:30:00,1,0,0,0.68183,14:50:55,1374.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190911,15:30:00,1,0,0,0.6814100000000001,20:58:01,686.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190911,9:30:00,1,0,0,0.6822,10:05:42,1373.6299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190911,15:30:00,1,0,0,74.012,20:54:48,686.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190911,13:30:00,1,0,0,1.0702200000000002,13:53:21,1372.8300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190911,15:30:00,1,0,0,1.07044,23:18:48,687.2400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190911,11:30:00,1,0,0,0.68629,13:21:18,2058.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190911,13:30:00,1,0,0,0.68615,13:33:55,42541.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190911,15:30:00,1,0,0,0.68711,23:17:41,687.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190911,9:30:00,1,0,0,0.68697,09:54:37,27478.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190911,13:30:00,1,0,0,21.93,14:02:38,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190911,15:30:00,1,0,0,21.34,16:40:02,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190911,13:30:00,1,0,0,44.91,14:11:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190911,15:30:00,1,0,0,44.51,19:20:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190911,13:30:00,1,0,0,1809.91,13:36:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190911,15:30:00,1,0,0,1831.03,16:01:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190911,13:30:00,1,217.89,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190911,15:30:00,1,0,0,221.9,15:46:24,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190911,13:30:00,1,0,0,235.04,14:36:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190911,13:30:00,1,0,0,370.02,13:36:35,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190911,15:30:00,1,0,0,382.11,18:19:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190911,13:30:00,1,0,0,0.75467,14:03:11,1519.2084923754724,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190911,15:30:00,1,0,0,0.75272,15:48:00,1515.8003236233692,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190911,9:30:00,1,0,0,0.7559999999999999,10:33:00,1521.1843941693003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190911,11:30:00,1,0,0,81.90899999999999,12:45:13,3801.139581646578,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190911,13:30:00,1,0,0,81.813,14:15:45,759.4513723286298,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190911,15:30:00,1,0,0,81.64399999999999,15:53:46,757.6934296614247,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190911,11:30:00,1,0,0,108.39498999999999,12:20:07,2024.8243464879422,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190911,13:30:00,1,0,0,108.42402,15:22:55,6038.313096597914,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190911,15:30:00,1,0,0,108.59398999999999,20:06:34,1007.1304838254844,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190911,13:30:00,1,0,0,49.95,14:29:32,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190911,13:30:00,1,0,0,292.01,14:19:05,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190911,13:30:00,1,0,0,58.25,15:04:24,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190911,15:30:00,1,0,0,58.6,17:07:10,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190911,11:30:00,1,0,0,1.60169,11:46:25,3300.7799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190911,13:30:00,1,0,0,1.60344,13:37:45,4398.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190911,15:30:00,1,0,0,1.60455,15:56:15,2200.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190911,9:30:00,1,0,0,1.60496,09:52:53,11024.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190911,11:30:00,1,0,0,1.4459600000000001,11:50:11,3299.6549999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190911,13:30:00,1,0,0,1.4476200000000001,14:42:34,1099.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190911,15:30:00,1,0,0,1.45069,15:43:00,2199.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190911,9:30:00,1,0,0,1.4502899999999999,09:48:26,11026.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190911,11:30:00,1,0,0,1.09352,12:01:51,5500.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190911,15:30:00,1,0,0,1.09355,17:15:43,5504.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190911,9:30:00,1,0,0,1.0950600000000001,09:49:04,18744.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190911,11:30:00,1,0,0,0.89118,11:59:15,10996.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190911,13:30:00,1,0,0,0.892,13:46:21,1099.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190911,9:30:00,1,0.8919199999999999,554346.75,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190911,11:30:00,1,0,0,118.51799999999999,11:38:16,11005.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190911,13:30:00,1,0,0,118.485,13:44:51,13198.019999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190911,15:30:00,1,0,0,118.512,16:00:12,1099.8799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190911,9:30:00,1,0,0,118.727,09:36:46,1102.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190911,15:30:00,1,9.86849,219932.00000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190911,11:30:00,1,0,0,1.7147,11:42:28,5502.100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190911,13:30:00,1,0,0,1.7144,13:32:23,16492.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190911,9:30:00,1,0,0,1.71753,09:47:10,3304.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190911,15:30:00,1,0,0,10.65354,20:07:33,1101.1850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190911,11:30:00,1,1.100445,275110.99999999994,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190911,13:30:00,1,1.0995,5497.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190911,15:30:00,1,1.09958,1099.58,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190911,9:30:00,1,0,0,1.10266,09:35:23,6615.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190911,11:30:00,1,0,0,3515.83,12:08:21,3868.4853281499995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190911,9:30:00,1,0,0,3515.0,10:15:07,3872.457925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190911,13:30:00,1,0,0,187.53,14:15:04,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190911,15:30:00,1,0,0,188.64,15:42:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190911,11:30:00,1,0,0,1.7973400000000002,11:39:20,1234.665,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190911,13:30:00,1,0,0,1.7983799999999999,14:32:54,86326.79999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190911,15:30:00,1,0,0,1.79598,17:09:54,123214.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190911,15:30:00,1,0,0,1.62588,16:58:15,24637.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190911,9:30:00,1,0,0,1.62685,09:51:28,2473.9800000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190911,13:30:00,1,0,0,1.22516,13:54:21,41924.04000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190911,15:30:00,1,0,0,1.22359,16:57:43,27102.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190911,9:30:00,1,0,0,1.22739,10:15:14,24639.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190911,11:30:00,1,0,0,132.958,11:35:28,4938.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190911,13:30:00,1,0,0,132.745,13:34:02,12322.700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190911,15:30:00,1,132.857,123308.125,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190911,9:30:00,1,0,0,133.24200000000002,09:51:04,14830.560000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190911,11:30:00,1,0,0,1.92292,11:55:20,12335.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190911,13:30:00,1,0,0,1.9212799999999999,14:00:05,28347.385,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190911,15:30:00,1,0,0,1.9211099999999999,16:43:23,18485.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190911,9:30:00,1,0,0,1.9256099999999998,09:53:44,2472.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190911,11:30:00,1,1.23485,1173107.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190911,13:30:00,1,1.23235,6161.750000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190911,15:30:00,1,0,0,1.2328299999999999,15:55:31,1232.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190911,9:30:00,1,1.236174,618087.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190911,11:30:00,1,0,0,12374.9,11:55:10,13610.286267000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190911,15:30:00,1,0,0,12365.5,16:09:38,13600.7516225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190911,9:30:00,1,0,0,12364.5,09:39:56,40850.88608250001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190911,15:30:00,1,0,0,215.0,16:12:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190911,15:30:00,1,0,0,52.57,18:33:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190911,13:30:00,1,0,0,115.96,13:34:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190911,15:30:00,1,0,0,116.51,16:15:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190911,15:30:00,1,0,0,209.82,16:19:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190911,11:30:00,1,0,0,7821.04,11:36:19,7821.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190911,13:30:00,1,7819.875,171969.75,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190911,15:30:00,1,0,0,7874.21,15:39:27,15748.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190911,9:30:00,1,0,0,7805.96,09:35:14,7805.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190911,13:30:00,1,0,0,291.33,14:36:18,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190911,13:30:00,1,0,0,85.98,13:52:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190911,15:30:00,1,0,0,184.0,18:24:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190911,11:30:00,1,0,0,0.84424,12:39:09,1283.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190911,13:30:00,1,0,0,0.84505,14:49:13,641.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190911,15:30:00,1,0,0,0.8464299999999999,21:22:44,2565.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190911,11:30:00,1,0,0,0.6378,11:32:02,641.655,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190911,15:30:00,1,0,0,0.63681,19:30:01,1283.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190911,11:30:00,1,0,0,69.102,11:35:47,641.6850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190911,15:30:00,1,0,0,69.112,15:50:22,641.465,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190911,11:30:00,1,0,0,0.64149,11:59:17,1282.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190911,13:30:00,1,0,0,0.6411399999999999,14:19:00,64113.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190911,9:30:00,1,0,0,0.64195,09:40:27,12839.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190911,13:30:00,1,287.0,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190911,15:30:00,1,0,0,103.76,19:47:10,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190911,15:30:00,1,0,0,120.96,19:33:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190911,11:30:00,1,0,0,2982.29,11:48:51,29822.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190911,13:30:00,1,2978.46,119138.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190911,15:30:00,1,0,0,2991.79,15:36:19,29917.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190911,9:30:00,1,0,0,2979.21,10:00:36,29792.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190911,13:30:00,1,0,0,38.58,13:55:48,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190911,13:30:00,1,0,0,239.97,13:49:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190911,15:30:00,1,0,0,244.13,15:35:04,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190911,15:30:00,1,0,0,7339.92,16:20:52,9052.506834,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190911,11:30:00,1,62.94,6294.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190911,13:30:00,1,0,0,62.94,13:45:44,6294.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190911,15:30:00,1,0,0,61.17,15:43:19,6117.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190911,9:30:00,1,0,0,62.77,10:35:08,6277.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190911,11:30:00,1,0,0,26917.0,11:35:03,26917.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190911,13:30:00,1,26919.83,107679.32,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190911,15:30:00,1,27005.83,27005.83,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190911,9:30:00,1,0,0,26915.0,09:34:49,26915.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190911,11:30:00,1,0,0,1.31495,11:54:36,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190911,13:30:00,1,0,0,1.3160100000000001,13:32:11,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190911,15:30:00,1,0,0,1.31911,15:43:06,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190911,9:30:00,1,0,0,1.3152700000000002,09:32:36,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190911,11:30:00,1,0,0,0.9941200000000001,11:35:04,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190911,13:30:00,1,0,0,0.99336,13:43:17,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190911,15:30:00,1,0,0,0.99271,19:28:11,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190911,9:30:00,1,0,0,0.99315,09:50:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190911,11:30:00,1,0,0,3.5425199999999997,11:36:46,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190911,13:30:00,1,0,0,3.5439300000000005,13:48:58,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190911,15:30:00,1,0,0,3.54149,17:22:47,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190911,9:30:00,1,0,0,3.5445300000000004,09:52:32,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190911,13:30:00,1,0,0,98.26,14:09:14,982.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190911,11:30:00,1,0,0,107.695,11:32:54,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190911,13:30:00,1,0,0,107.667,14:25:01,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190911,15:30:00,1,0,0,107.744,15:52:48,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190911,9:30:00,1,0,0,107.745,10:37:01,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190911,13:30:00,1,0,0,19.55944,13:37:14,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190911,15:30:00,1,0,0,9.67653,20:03:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190911,11:30:00,1,0,0,14.68945,12:36:58,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190911,13:30:00,1,0,0,14.741370000000002,13:33:20,33000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190911,15:30:00,1,0,0,14.71155,16:41:30,60000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190911,9:30:00,1,0,0,14.70885,09:32:11,26000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190911,11:30:00,1,0,0,57.98,11:52:43,2899.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190911,13:30:00,1,0,0,57.58,13:33:23,5758.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190911,15:30:00,1,0,0,57.16,15:34:22,2858.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190911,9:30:00,1,0,0,58.13,09:51:27,1743.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190911,13:30:00,1,0,0,135.75,13:35:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190911,11:30:00,1,0,0,18.118,12:02:48,1811.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190911,13:30:00,1,0,0,18.003,13:34:50,1800.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190911,15:30:00,1,0,0,18.084,16:21:55,904.1999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190911,9:30:00,1,0,0,18.131,10:30:25,906.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190911,11:30:00,1,0,0,1492.55,11:40:25,14925.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190911,13:30:00,1,1489.24,29784.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190911,15:30:00,1,0,0,1494.21,15:36:57,44826.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190911,9:30:00,1,0,0,1493.15,11:05:22,14931.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190911,15:30:00,1,0,0,941.69,18:42:29,941.69,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190911,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190911,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190911,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190911,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190912,11:30:00,1,0.90736,6878.65,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190912,13:30:00,1,0,0,0.90866,14:41:09,1378.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190912,15:30:00,1,0,0,0.9082899999999999,17:44:35,2751.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190912,9:30:00,1,0,0,0.9069,11:02:28,679.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190912,11:30:00,1,0,0,0.68216,11:47:50,1376.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190912,13:30:00,1,0,0,0.6819,14:15:26,6887.749999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190912,15:30:00,1,0,0,0.68071,15:52:40,5437.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190912,11:30:00,1,0,0,74.11399999999999,11:53:23,687.9399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190912,13:30:00,1,0,0,74.185,14:10:37,687.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190912,15:30:00,1,0,0,74.24,19:17:30,2058.8700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190912,11:30:00,1,0,0,1.06924,11:47:50,1376.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190912,13:30:00,1,0,0,1.07019,14:02:52,20629.350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190912,15:30:00,1,0,0,1.07112,17:03:02,6875.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190912,11:30:00,1,0,0,0.68821,11:47:49,1376.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190912,13:30:00,1,0.68683,18544.410000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190912,15:30:00,1,0,0,0.6872199999999999,16:35:20,687.2199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190912,9:30:00,1,0,0,0.68816,10:03:21,24773.760000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190912,15:30:00,1,0,0,70.83,19:49:07,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190912,13:30:00,1,0,0,178.37,14:10:02,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190912,15:30:00,1,0,0,178.96,15:35:04,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190912,13:30:00,1,44.71,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190912,13:30:00,1,0,0,1843.21,13:40:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190912,15:30:00,1,0,0,1845.57,18:23:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190912,13:30:00,1,0,0,223.82,13:44:29,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190912,15:30:00,1,0,0,224.93,17:35:26,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190912,13:30:00,1,0,0,379.6,13:35:08,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190912,13:30:00,1,0,0,300.11,14:10:38,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190912,11:30:00,1,0.750945,6065.614787968853,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190912,13:30:00,1,0,0,0.75027,14:00:15,3032.669431450298,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190912,15:30:00,1,0,0,0.74927,15:55:53,2271.3420981901186,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190912,9:30:00,1,0,0,0.75097,09:33:41,2274.0279478034786,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190912,11:30:00,1,0,0,81.72,11:52:00,758.0868919195518,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190912,15:30:00,1,0,0,81.863,19:24:57,3783.43611668117,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190912,11:30:00,1,0,0,108.74401999999999,11:48:04,3025.7491250542116,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190912,13:30:00,1,0,0,109.00402,14:10:36,2022.3673832588433,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190912,15:30:00,1,0,0,109.36098999999999,17:11:11,5059.24374424511,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190912,15:30:00,1,0,0,61.06,15:33:18,6.106000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190912,15:30:00,1,0,0,64.13,18:36:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190912,15:30:00,1,0,0,98.97,16:57:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190912,13:30:00,1,0,0,292.36,13:42:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190912,13:30:00,1,0,0,59.11,14:54:36,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190912,15:30:00,1,0,0,59.73,18:05:10,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190912,11:30:00,1,0,0,1.60754,11:45:13,2210.9900000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190912,13:30:00,1,0,0,1.59876,13:32:41,1098.2700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190912,15:30:00,1,0,0,1.60738,15:33:21,5523.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190912,9:30:00,1,0,0,1.60253,09:40:37,5513.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190912,11:30:00,1,0,0,1.45849,11:45:13,1106.305,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190912,13:30:00,1,0,0,1.4510299999999998,13:32:36,5493.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190912,15:30:00,1,0,0,1.4598200000000001,15:42:08,1105.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190912,9:30:00,1,1.45485,2205.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190912,11:30:00,1,0,0,1.09515,11:45:13,1105.9450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190912,13:30:00,1,0,0,1.09134,13:44:25,3303.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190912,15:30:00,1,0,0,1.09474,16:41:10,5533.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190912,9:30:00,1,0,0,1.0919299999999998,11:09:05,33071.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190912,11:30:00,1,0,0,0.89205,11:45:05,10975.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190912,13:30:00,1,0,0,0.89371,13:45:16,1102.1899999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190912,15:30:00,1,0,0,0.89571,16:14:25,5533.200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190912,9:30:00,1,0,0,0.8948299999999999,09:42:03,1102.565,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190912,11:30:00,1,0,0,118.897,11:43:51,1101217.6800000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190912,13:30:00,1,0,0,118.355,13:33:15,21963.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190912,15:30:00,1,0,0,119.55799999999999,16:00:07,2214.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190912,9:30:00,1,0,0,118.978,10:08:27,7719.355000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190912,15:30:00,1,0,0,9.9219,16:06:53,11064.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190912,11:30:00,1,0,0,1.71596,11:45:09,3311.4599999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190912,13:30:00,1,0,0,1.70892,13:34:28,28542.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190912,15:30:00,1,0,0,1.7238799999999999,15:49:12,5543.050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190912,9:30:00,1,0,0,1.7148599999999998,09:47:54,22061.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190912,11:30:00,1,0,0,1.10263,11:37:39,11026.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190912,13:30:00,1,1.0986275,292215.67999999993,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190912,15:30:00,1,0,0,1.1047,15:33:55,2209.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190912,9:30:00,1,0,0,1.10263,09:45:00,2205.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190912,13:30:00,1,0,0,111.98,13:41:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190912,15:30:00,1,0,0,112.21,17:40:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190912,13:30:00,1,0,0,190.2,13:32:48,1800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190912,15:30:00,1,0,0,188.11,19:07:57,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190912,11:30:00,1,0,0,1.79423,11:45:04,12333.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190912,13:30:00,1,0,0,1.79548,13:45:34,40692.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190912,15:30:00,1,0,0,1.7986,15:58:12,30883.500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190912,9:30:00,1,1.7905400000000002,197144.79999999996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190912,11:30:00,1,0,0,1.62376,13:01:26,1229.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190912,13:30:00,1,0,0,1.62897,13:47:08,6171.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190912,15:30:00,1,0,0,1.63084,15:51:53,37047.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190912,11:30:00,1,0,0,1.22397,11:50:56,3695.9399999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190912,9:30:00,1,0,0,1.2218,10:01:00,2467.4900000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190912,11:30:00,1,0,0,132.928,11:37:12,1232.0600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190912,13:30:00,1,132.77925,19714.08,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190912,15:30:00,1,133.172,72770.73,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190912,9:30:00,1,0,0,132.958,09:52:11,1232.9450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190912,11:30:00,1,0,0,1.91508,11:47:26,30815.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190912,13:30:00,1,0,0,1.91976,13:43:20,24659.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190912,15:30:00,1,0,0,1.9230900000000002,15:33:00,1233.9250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190912,9:30:00,1,0,0,1.9162099999999997,09:46:35,36973.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190912,11:30:00,1,0,0,1.23184,11:35:52,6159.200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190912,13:30:00,1,1.232138,36963.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190912,15:30:00,1,1.23325,1233.25,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190912,9:30:00,1,0,0,1.23206,09:38:04,24641.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190912,13:30:00,1,0,0,9.44,14:16:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190912,11:30:00,1,0,0,12373.0,11:43:46,13638.077385000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190912,13:30:00,1,12380.266666666668,40807.587176,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190912,15:30:00,1,12419.5,13712.618339999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190912,9:30:00,1,0,0,12370.5,10:15:17,13592.890957499998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190912,13:30:00,1,0,0,218.07,14:09:26,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190912,13:30:00,1,0,0,1227.59,13:55:08,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190912,13:30:00,1,53.02,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190912,15:30:00,1,0,0,53.3,18:46:07,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190912,13:30:00,1,116.12,8000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190912,15:30:00,1,0,0,117.5,15:44:41,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190912,13:30:00,1,0,0,212.29,13:59:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190912,15:30:00,1,0,0,213.52,16:16:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190912,11:30:00,1,0,0,7920.42,11:35:38,7920.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190912,13:30:00,1,7932.746363636365,349106.69,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190912,15:30:00,1,0,0,7940.75,15:34:10,7940.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190912,9:30:00,1,0,0,7914.5,09:34:40,7914.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190912,15:30:00,1,0,0,288.55,16:45:30,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190912,13:30:00,1,0,0,187.98,14:23:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190912,11:30:00,1,0,0,0.8488700000000001,11:47:48,643.6899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190912,13:30:00,1,0,0,0.84721,14:11:59,3213.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190912,9:30:00,1,0.8485799999999999,643.265,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190912,11:30:00,1,0,0,0.6378699999999999,11:46:31,643.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190912,15:30:00,1,0,0,0.63457,18:05:26,641.0949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190912,11:30:00,1,0,0,69.352,11:55:11,643.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190912,13:30:00,1,0,0,69.422,14:13:07,6429.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190912,9:30:00,1,0,0,69.406,10:00:00,1286.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190912,11:30:00,1,0,0,0.64372,11:49:08,643.7199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190912,13:30:00,1,0,0,0.64247,13:40:19,642.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190912,15:30:00,1,0,0,0.64164,15:44:24,1924.9199999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190912,9:30:00,1,0,0,0.64288,10:28:03,642.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190912,13:30:00,1,0,0,290.98,14:45:53,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190912,15:30:00,1,0,0,289.95,15:33:36,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190912,13:30:00,1,0,0,53.81,13:39:27,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190912,15:30:00,1,0,0,53.17,15:37:59,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190912,11:30:00,1,0,0,3004.46,11:45:09,30044.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190912,13:30:00,1,0,0,3018.21,14:10:44,30182.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190912,15:30:00,1,0,0,3011.21,15:34:21,30112.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190912,9:30:00,1,0,0,3007.04,10:06:58,30070.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190912,15:30:00,1,0,0,92.11,19:50:02,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190912,13:30:00,1,247.59,7000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190912,13:30:00,1,0,0,59.32,13:40:38,1779.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190912,15:30:00,1,0,0,60.37,18:37:12,603.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190912,9:30:00,1,0,0,60.22,09:37:30,602.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190912,11:30:00,1,0,0,27209.17,11:41:36,27209.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190912,13:30:00,1,0,0,27168.17,13:37:50,27168.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190912,15:30:00,1,27223.085,54446.17,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190912,9:30:00,1,0,0,27207.83,10:06:45,27207.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190912,11:30:00,1,0,0,1.3193700000000002,11:54:06,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190912,13:30:00,1,0,0,1.3202399999999999,13:45:31,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190912,15:30:00,1,0,0,1.32043,15:35:35,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190912,9:30:00,1,0,0,1.31914,10:31:48,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190912,11:30:00,1,0,0,0.99066,11:40:04,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190912,13:30:00,1,0,0,0.99295,13:35:19,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190912,15:30:00,1,0,0,0.98911,15:58:16,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190912,9:30:00,1,0,0,0.99064,09:45:56,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190912,11:30:00,1,0,0,3.5405,11:32:43,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190912,13:30:00,1,0,0,3.53614,14:13:09,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190912,15:30:00,1,0,0,3.5363599999999997,15:47:49,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190912,9:30:00,1,0,0,3.5421,10:37:52,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190912,11:30:00,1,0,0,98.47,12:02:31,984.7000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190912,13:30:00,1,0,0,98.11,13:45:17,981.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190912,15:30:00,1,0,0,97.75,17:11:26,977.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190912,11:30:00,1,0,0,107.773,11:52:27,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190912,13:30:00,1,0,0,107.757,13:32:23,40000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190912,15:30:00,1,0,0,108.072,15:54:39,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190912,9:30:00,1,0,0,107.82700000000001,09:34:26,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190912,11:30:00,1,0,0,19.4424,13:12:03,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190912,15:30:00,1,0,0,19.4138,19:29:28,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190912,11:30:00,1,0,0,8.97156,12:03:30,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190912,15:30:00,1,0,0,9.626430000000001,19:00:22,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190912,11:30:00,1,14.648438888888894,390000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190912,13:30:00,1,0,0,14.64875,13:48:22,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190912,9:30:00,1,0,0,14.63045,09:36:47,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190912,11:30:00,1,0,0,55.22,11:43:48,1104.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190912,13:30:00,1,0,0,54.41,13:40:55,1632.2999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190912,15:30:00,1,0,0,54.7,16:11:31,547.0000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190912,9:30:00,1,0,0,55.32,09:38:05,553.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190912,13:30:00,1,0,0,136.59,13:58:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190912,11:30:00,1,0,0,18.292,12:12:25,914.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190912,13:30:00,1,0,0,18.236,13:59:55,911.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190912,15:30:00,1,0,0,17.923,16:52:57,896.1499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190912,11:30:00,1,1503.54,45106.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190912,13:30:00,1,1514.445,3028.89,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190912,15:30:00,1,0,0,1506.39,15:33:36,9038.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190912,9:30:00,1,0,0,1503.44,09:41:10,4510.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190912,11:30:00,1,0,0,952.38,12:30:04,952.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190912,13:30:00,1,0,0,950.77,13:50:18,950.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190912,15:30:00,1,0,0,953.42,16:32:38,953.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190912,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190912,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190912,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190912,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190913,15:30:00,1,0,0,57.25,18:50:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190913,13:30:00,1,0,0,0.9104200000000001,13:36:48,6878.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190913,15:30:00,1,0,0,0.9135200000000001,15:37:24,20667.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190913,9:30:00,1,0,0,0.9092,09:38:19,687.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190913,15:30:00,1,0,0,0.6816800000000001,17:44:24,6884.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190913,15:30:00,1,0,0,74.499,15:50:05,1377.6399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190913,9:30:00,1,0,0,74.26899999999999,09:50:58,1375.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190913,13:30:00,1,0,0,1.07778,13:45:00,687.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190913,15:30:00,1,0,0,1.07838,15:39:54,6889.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190913,9:30:00,1,0,0,1.07474,09:51:41,6877.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190913,11:30:00,1,0,0,0.6877800000000001,11:58:09,1375.5600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190913,15:30:00,1,0,0,0.68838,16:06:36,4130.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190913,9:30:00,1,0,0,0.68733,09:32:56,6873.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190913,13:30:00,1,0,0,42.69,14:07:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190913,15:30:00,1,0,0,42.02,17:27:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190913,13:30:00,1,1836.02,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190913,15:30:00,1,0,0,1836.94,17:44:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190913,13:30:00,1,0,0,219.23,13:32:06,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190913,15:30:00,1,0,0,218.34,16:09:52,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190913,15:30:00,1,0,0,30.15,18:50:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190913,13:30:00,1,0,0,379.0,13:40:23,3300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190913,15:30:00,1,0,0,379.32,19:48:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190913,13:30:00,1,0,0,288.0,14:02:56,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190913,11:30:00,1,0,0,0.74546,11:38:45,753.7413837938064,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190913,15:30:00,1,0,0,0.7461899999999999,18:52:07,1505.9787355802534,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190913,9:30:00,1,0,0,0.7469100000000001,09:53:55,1513.0538722831227,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190913,11:30:00,1,0,0,81.654,12:24:54,11345.629474432622,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190913,13:30:00,1,0,0,81.536,13:48:15,754.8366156145502,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190913,15:30:00,1,0,0,81.506,15:38:37,75404.82967934095,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190913,11:30:00,1,0,0,102.71,11:38:48,41.084,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190913,11:30:00,1,0,0,1.61419,12:47:56,26606.039999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190913,13:30:00,1,0,0,1.6106200000000002,13:39:33,1107.7150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190913,15:30:00,1,0,0,1.6071799999999998,15:38:03,1107.235,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190913,9:30:00,1,0,0,1.6155700000000002,10:09:30,1108.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190913,13:30:00,1,0,0,1.46604,13:40:18,5537.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190913,11:30:00,1,0,0,1.09397,12:11:33,1109.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190913,15:30:00,1,0,0,1.0961,16:01:05,3321.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190913,11:30:00,1,0,0,0.8896,12:49:07,1108.355,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190913,13:30:00,1,0,0,0.88956,13:40:31,4428.780000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190913,15:30:00,1,0,0,0.88885,15:50:27,1107.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190913,9:30:00,1,0,0,0.8905700000000001,09:33:34,1110.335,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190913,11:30:00,1,119.87800000000003,155392.94000000006,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190913,13:30:00,1,0,0,119.738,13:38:12,1108.2299999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190913,15:30:00,1,0,0,119.73,16:00:18,2214.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190913,9:30:00,1,0,0,119.919,09:32:26,3331.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190913,9:30:00,1,0,0,9.939789999999999,09:40:00,11101.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190913,11:30:00,1,0,0,1.73663,12:05:51,2220.5499999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190913,13:30:00,1,0,0,1.7339799999999999,13:43:52,5533.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190913,9:30:00,1,1.73594,5551.549999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190913,11:30:00,1,0,0,1.10991,11:34:55,2219.8199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190913,13:30:00,1,1.1084200000000002,27710.500000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190913,15:30:00,1,0,0,1.10741,15:39:33,2214.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190913,9:30:00,1,1.1102100000000001,3330.630000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190913,15:30:00,1,0,0,110.54,19:09:53,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190913,15:30:00,1,0,0,187.61,16:40:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190913,11:30:00,1,0,0,1.8106400000000002,11:39:01,1244.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190913,13:30:00,1,0,0,1.80592,14:33:00,12427.549999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190913,15:30:00,1,0,0,1.8124900000000002,16:27:00,1247.9049999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190913,9:30:00,1,1.8120742857142862,624053.5650000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190913,13:30:00,1,0,0,1.6473099999999998,14:22:11,14923.980000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190913,15:30:00,1,0,0,1.6531,16:01:32,8721.685,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190913,9:30:00,1,1.64704,49822.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190913,13:30:00,1,0,0,1.2281,14:05:33,6217.500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190913,15:30:00,1,0,0,1.23305,15:50:05,1245.5850000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190913,11:30:00,1,0,0,134.491,11:51:18,136979.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190913,13:30:00,1,0,0,134.408,13:47:12,6222.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190913,15:30:00,1,0,0,134.63,15:36:22,6227.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190913,9:30:00,1,0,0,134.561,09:33:14,2492.0499999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190913,11:30:00,1,0,0,1.9484099999999998,11:37:27,1249.8100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190913,13:30:00,1,0,0,1.94977,13:39:32,6223.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190913,15:30:00,1,0,0,1.94913,15:40:32,1245.2450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190913,9:30:00,1,1.9473760000000007,267770.14499999996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190913,11:30:00,1,0,0,1.2454100000000001,11:51:55,13699.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190913,13:30:00,1,0,0,1.24472,13:34:42,174260.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190913,15:30:00,1,0,0,1.2456200000000002,15:35:00,1245.6200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190913,9:30:00,1,1.2455999999999998,105889.29000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190913,13:30:00,1,12462.0,13812.133079999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190913,15:30:00,1,0,0,12460.5,17:16:39,82813.853655,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190913,9:30:00,1,0,0,12450.5,09:46:07,13824.412675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190913,13:30:00,1,0,0,1229.18,13:34:55,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190913,15:30:00,1,0,0,52.63,19:48:54,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190913,13:30:00,1,119.03,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190913,15:30:00,1,0,0,120.02,19:00:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190913,13:30:00,1,0,0,17.25,14:57:08,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190913,15:30:00,1,0,0,17.27,15:40:11,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190913,13:30:00,1,210.06,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190913,11:30:00,1,0,0,7947.71,11:46:21,7947.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190913,13:30:00,1,7898.976470588235,387066.6500000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190913,15:30:00,1,0,0,7899.04,15:38:12,7899.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190913,9:30:00,1,7941.26,87353.79,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190913,13:30:00,1,0,0,294.61,13:49:03,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190913,15:30:00,1,0,0,296.06,17:52:11,3700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190913,13:30:00,1,0,0,88.52,13:52:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190913,15:30:00,1,0,0,87.49,18:48:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190913,13:30:00,1,0,0,180.48,13:34:28,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190913,15:30:00,1,0,0,181.91,19:48:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190913,11:30:00,1,0,0,0.8448399999999999,12:48:12,631.8100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190913,13:30:00,1,0,0,0.8475799999999999,15:25:49,12782.699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190913,15:30:00,1,0,0,0.8469200000000001,15:59:34,638.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190913,9:30:00,1,0,0,0.84504,10:03:21,2556.7599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190913,11:30:00,1,0,0,0.62995,11:56:56,1917.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190913,9:30:00,1,0,0,0.6301800000000001,10:10:54,7027.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190913,11:30:00,1,0,0,68.969,12:46:21,3190.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190913,13:30:00,1,0,0,68.988,13:41:24,638.4250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190913,9:30:00,1,69.069,1918.89,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190913,11:30:00,1,0,0,0.63941,12:08:14,18542.89,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190913,15:30:00,1,0,0,0.63889,15:38:45,3194.4500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190913,9:30:00,1,0,0,0.63961,09:32:47,639.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190913,13:30:00,1,0,0,292.53,13:41:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190913,15:30:00,1,0,0,295.22,15:46:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190913,13:30:00,1,54.3,8000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190913,11:30:00,1,0,0,3021.29,11:40:00,30212.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190913,13:30:00,1,0,0,3015.21,14:29:14,30152.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190913,15:30:00,1,0,0,3012.79,16:00:13,30127.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190913,9:30:00,1,0,0,3021.79,10:51:48,30217.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190913,13:30:00,1,0,0,37.93,13:32:52,19000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190913,15:30:00,1,0,0,37.19,16:23:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190913,15:30:00,1,0,0,90.38,18:35:48,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190913,15:30:00,1,0,0,245.48,19:49:05,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190913,11:30:00,1,0,0,27304.17,11:49:56,27304.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190913,13:30:00,1,27249.169999999995,136245.84999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190913,15:30:00,1,0,0,27210.83,19:15:57,27210.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190913,9:30:00,1,0,0,27296.0,10:26:05,27296.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190913,11:30:00,1,0,0,1.3229,12:33:32,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190913,13:30:00,1,0,0,1.32387,13:37:10,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190913,15:30:00,1,0,0,1.32685,15:49:54,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190913,9:30:00,1,0,0,1.3226799999999999,10:44:49,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190913,11:30:00,1,0,0,0.98601,11:38:09,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190913,15:30:00,1,0,0,0.9895700000000001,15:45:54,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190913,9:30:00,1,0,0,0.98693,10:03:55,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190913,11:30:00,1,0,0,3.53329,12:29:09,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190913,13:30:00,1,0,0,3.53341,13:42:47,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190913,15:30:00,1,0,0,3.5304699999999998,15:41:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190913,9:30:00,1,0,0,3.5248800000000005,10:34:52,51000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190913,9:30:00,1,97.59,975.9000000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190913,11:30:00,1,0,0,107.97,12:19:57,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190913,13:30:00,1,0,0,108.1,14:21:01,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190913,15:30:00,1,0,0,108.141,15:50:05,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190913,9:30:00,1,0,0,107.999,10:12:30,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190913,11:30:00,1,0,0,19.3779,12:22:15,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190913,13:30:00,1,0,0,19.3743,13:43:18,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190913,15:30:00,1,0,0,19.4095,18:44:57,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190913,9:30:00,1,0,0,19.3835,10:53:43,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190913,11:30:00,1,0,0,14.52573,12:38:33,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190913,15:30:00,1,0,0,14.57415,16:57:44,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190913,11:30:00,1,0,0,55.39,12:04:49,553.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190913,13:30:00,1,0,0,54.99,13:45:44,549.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190913,15:30:00,1,0,0,54.79,15:38:24,2739.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190913,9:30:00,1,54.83,1096.6000000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190913,13:30:00,1,0,0,117.87,14:33:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190913,15:30:00,1,0,0,117.25,17:08:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190913,15:30:00,1,0,0,137.94,19:48:46,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190913,11:30:00,1,0,0,18.159000000000002,11:46:40,1815.9000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190913,13:30:00,1,0,0,18.099,13:32:16,904.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190913,15:30:00,1,17.74433333333333,22177.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190913,9:30:00,1,0,0,18.153,10:35:58,1815.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190913,11:30:00,1,0,0,1505.08,11:32:04,7525.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190913,13:30:00,1,1503.565,54116.77,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190913,15:30:00,1,1493.6200000000001,1075406.4000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190913,9:30:00,1,0,0,1505.92,09:33:34,6023.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190913,13:30:00,1,0,0,957.86,14:35:26,957.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190913,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190913,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190913,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190913,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190915,15:30:00,1,0,0,0.90895,22:00:00,19956.204999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190915,15:30:00,1,0,0,74.188,22:16:29,687.995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190915,15:30:00,1,0,0,1.07795,22:30:59,13753.699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190915,15:30:00,1,0,0,0.68675,22:00:01,686.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190915,15:30:00,1,0,0,1.6115,22:02:32,8860.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190915,15:30:00,1,0,0,1.09389,22:00:00,1107.69,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190915,15:30:00,1,0,0,0.8860899999999999,22:02:17,11074.850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190915,15:30:00,1,0,0,119.32700000000001,22:00:00,2215.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190915,15:30:00,1,0,0,9.88725,22:03:14,11073.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190915,15:30:00,1,0,0,1.10735,22:00:21,2214.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190915,15:30:00,1,0,0,1.8194099999999997,22:00:00,1249.3100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190915,15:30:00,1,0,0,134.549,22:00:00,1249.3100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190915,15:30:00,1,0,0,1.96243,22:00:00,6200.775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190915,15:30:00,1,0,0,1.24989,22:00:46,6249.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190915,15:30:00,1,0,0,7857.21,23:00:01,7857.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190915,15:30:00,1,0,0,0.8436100000000001,22:00:15,637.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190915,15:30:00,1,0,0,0.62929,22:00:01,6369.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190915,15:30:00,1,0,0,0.6369,22:02:48,29297.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190915,15:30:00,1,0,0,2996.54,23:00:00,29965.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190915,15:30:00,1,0,0,68.37,23:00:00,683.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190915,15:30:00,1,0,0,27115.17,23:00:02,27115.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190915,15:30:00,1,0,0,1.32372,22:00:17,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190915,15:30:00,1,0,0,0.98785,22:25:39,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190915,15:30:00,1,0,0,107.735,22:00:10,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190915,15:30:00,1,0,0,1.37484,22:00:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190915,15:30:00,1,0,0,14.64295,22:01:24,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190915,15:30:00,1,0,0,60.93,23:00:00,5483.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190915,15:30:00,1,0,0,17.691,23:08:12,884.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190915,15:30:00,1,0,0,1504.29,23:00:00,1504.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190915,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190915,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190915,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190915,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190916,13:30:00,1,0,0,28.66,13:41:17,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190916,15:30:00,1,0,0,56.17,18:18:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190916,11:30:00,1,0,0,0.9089700000000001,12:50:57,1372.3100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190916,13:30:00,1,0,0,0.9093399999999999,14:47:18,1371.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190916,15:30:00,1,0,0,0.90922,16:16:53,677.3600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190916,9:30:00,1,0,0,0.9124399999999999,10:03:47,688.105,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190916,11:30:00,1,0,0,0.68043,12:46:10,686.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190916,15:30:00,1,0,0,0.6809,16:05:59,3432.0249999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190916,9:30:00,1,0,0,0.68115,09:59:02,3440.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190916,11:30:00,1,0,0,74.028,12:46:10,3432.0750000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190916,13:30:00,1,0,0,74.138,15:26:43,3432.1749999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190916,15:30:00,1,0,0,74.164,16:19:15,6866.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190916,9:30:00,1,0,0,74.142,10:24:33,5387.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190916,11:30:00,1,0,0,1.0784200000000002,11:34:17,63602.700000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190916,15:30:00,1,0,0,1.0802,15:43:19,34324.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190916,9:30:00,1,0,0,1.0777299999999999,09:35:41,64621.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190916,11:30:00,1,0,0,0.6867300000000001,11:59:34,686.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190916,13:30:00,1,0,0,0.68588,13:47:58,6858.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190916,15:30:00,1,0,0,0.6864399999999999,15:46:19,34322.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190916,13:30:00,1,0,0,1819.05,13:36:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190916,15:30:00,1,0,0,1802.1,15:45:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190916,15:30:00,1,0,0,30.04,18:19:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190916,13:30:00,1,0,0,376.05,14:01:00,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190916,13:30:00,1,0,0,287.47,13:36:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190916,11:30:00,1,0,0,0.7476,11:45:53,3772.189907128684,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190916,13:30:00,1,0,0,0.74978,13:55:35,1509.1093613826458,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190916,15:30:00,1,0,0,0.74946,18:06:45,1509.4852278001893,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190916,15:30:00,1,0,0,81.558,17:17:20,3021.193673620448,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190916,9:30:00,1,0,0,81.26100000000001,09:55:28,754.1904708034015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190916,15:30:00,1,0,0,108.80299,16:34:46,1007.6429719421811,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190916,13:30:00,1,0,0,123.48,14:00:22,7500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190916,13:30:00,1,0,0,50.0,14:37:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190916,13:30:00,1,0,0,1.6030000000000002,14:56:40,10996.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190916,15:30:00,1,0,0,1.60226,16:19:20,8808.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190916,9:30:00,1,0,0,1.60629,10:04:15,5526.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190916,13:30:00,1,0,0,1.4596,14:14:03,3302.1749999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190916,15:30:00,1,0,0,1.45681,16:19:24,7697.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190916,15:30:00,1,0,0,1.0923100000000001,18:32:25,12101.705,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190916,11:30:00,1,0,0,0.88584,12:05:39,1103.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190916,13:30:00,1,0,0,0.88526,13:59:04,1101.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190916,15:30:00,1,0,0,0.88545,20:25:29,1100.155,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190916,9:30:00,1,0,0,0.88797,10:04:51,1105.1200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190916,11:30:00,1,0,0,118.89399999999999,12:03:45,1101872.0250000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190916,13:30:00,1,0,0,118.875,13:57:45,3303.6299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190916,15:30:00,1,0,0,118.86399999999999,16:09:58,22012.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190916,9:30:00,1,0,0,119.244,09:35:09,96262.88999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190916,13:30:00,1,0,0,9.872,14:45:15,11009.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190916,15:30:00,1,0,0,9.839139999999999,17:05:06,10999.500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190916,11:30:00,1,0,0,1.7327400000000002,12:06:57,11033.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190916,13:30:00,1,0,0,1.73298,14:41:25,22020.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190916,15:30:00,1,0,0,1.7335599999999998,17:32:54,8801.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190916,9:30:00,1,0,0,1.73048,10:03:02,11054.250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190916,11:30:00,1,0,0,1.10342,11:45:32,2206.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190916,13:30:00,1,0,0,1.10225,13:39:20,1102.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190916,15:30:00,1,0,0,1.10054,15:45:02,33016.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190916,9:30:00,1,0,0,1.10635,09:44:36,2212.7000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190916,13:30:00,1,0,0,187.18,13:32:04,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190916,15:30:00,1,0,0,186.44,15:33:59,2800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190916,11:30:00,1,0,0,1.81103,12:31:53,9954.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190916,13:30:00,1,0,0,1.81378,14:00:24,1243.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190916,15:30:00,1,0,0,1.8102099999999999,17:00:48,24845.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190916,9:30:00,1,0,0,1.80895,10:00:01,6224.250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190916,11:30:00,1,0,0,1.65009,13:14:06,1244.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190916,13:30:00,1,0,0,1.64788,14:10:30,16148.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190916,15:30:00,1,0,0,1.64569,15:33:21,24838.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190916,9:30:00,1,1.64862,62141.450000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190916,11:30:00,1,0,0,1.2320799999999998,11:32:34,18663.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190916,13:30:00,1,0,0,1.2340799999999998,14:10:28,14906.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190916,9:30:00,1,1.23135,24879.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190916,11:30:00,1,0,0,134.109,12:03:57,1242910.845,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190916,13:30:00,1,0,0,134.284,14:00:00,8708.105,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190916,15:30:00,1,0,0,134.097,16:01:08,24842.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190916,9:30:00,1,0,0,134.08100000000002,09:59:11,31113.249999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190916,11:30:00,1,0,0,1.95543,12:01:37,24796.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190916,13:30:00,1,0,0,1.9576799999999999,13:36:07,6224.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190916,15:30:00,1,0,0,1.9580799999999998,17:36:02,2484.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190916,11:30:00,1,0,0,1.24501,11:38:54,1245.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190916,13:30:00,1,0,0,1.2444899999999999,13:54:13,12444.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190916,15:30:00,1,0,0,1.2421799999999998,16:35:28,2484.3599999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190916,9:30:00,1,0,0,1.24339,09:39:02,1243.3899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190916,11:30:00,1,0,0,12387.3,11:33:02,68367.0571125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190916,13:30:00,1,0,0,12385.6,13:43:05,13630.290872,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190916,15:30:00,1,0,0,12379.8,19:59:14,13628.055234,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190916,9:30:00,1,12373.9,13694.19513,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190916,13:30:00,1,0,0,37.59,13:37:12,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190916,13:30:00,1,0,0,1235.01,13:47:16,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190916,15:30:00,1,0,0,22.45,18:16:57,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190916,13:30:00,1,0,0,119.06,13:37:14,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190916,15:30:00,1,0,0,118.91,15:45:31,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190916,13:30:00,1,0,0,209.22,14:39:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190916,11:30:00,1,0,0,7857.46,11:47:21,7857.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190916,13:30:00,1,7866.54,7866.54,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190916,15:30:00,1,0,0,7861.96,16:01:23,7861.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190916,9:30:00,1,0,0,7846.21,09:40:26,78462.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190916,13:30:00,1,0,0,291.5,14:28:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190916,15:30:00,1,0,0,292.69,16:34:56,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190916,15:30:00,1,0,0,87.35,18:19:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190916,13:30:00,1,179.21,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190916,11:30:00,1,0,0,0.84347,12:03:25,636.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190916,15:30:00,1,0,0,0.84104,15:49:47,3175.5500000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190916,9:30:00,1,0,0,0.8463700000000001,10:50:05,3190.6000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190916,15:30:00,1,0,0,0.63012,20:40:13,634.665,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190916,9:30:00,1,0,0,0.6328699999999999,10:04:07,1249.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190916,11:30:00,1,0,0,68.667,12:08:30,636.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190916,15:30:00,1,0,0,68.575,15:50:55,635.155,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190916,9:30:00,1,0,0,68.81,09:49:42,638.6149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190916,11:30:00,1,0,0,0.63702,11:46:12,2548.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190916,13:30:00,1,0,0,0.6351600000000001,14:34:27,12703.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190916,15:30:00,1,0,0,0.63513,16:01:31,12702.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190916,9:30:00,1,0,0,0.63808,10:42:00,638.0799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190916,13:30:00,1,0,0,295.68,13:32:06,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190916,13:30:00,1,0,0,121.2,13:35:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190916,11:30:00,1,0,0,2996.46,11:37:42,29964.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190916,13:30:00,1,0,0,3004.21,13:58:46,30042.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190916,15:30:00,1,0,0,2996.71,15:46:36,29967.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190916,9:30:00,1,0,0,2995.04,09:58:57,29950.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190916,13:30:00,1,0,0,39.75,13:32:04,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190916,15:30:00,1,39.2,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190916,13:30:00,1,0,0,55.25,13:37:55,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190916,13:30:00,1,0,0,245.26,13:33:29,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190916,15:30:00,1,0,0,242.82,15:45:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190916,11:30:00,1,0,0,7313.67,13:15:07,9102.63025035,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190916,15:30:00,1,0,0,7288.17,16:08:44,9055.95207435,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190916,11:30:00,1,0,0,66.51,11:32:03,665.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190916,13:30:00,1,0,0,66.38,14:04:45,66380.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190916,15:30:00,1,0,0,67.46,16:18:49,674.5999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190916,9:30:00,1,0,0,65.75,09:39:17,65750.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190916,11:30:00,1,27111.0,27111.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190916,13:30:00,1,0,0,27133.17,13:33:07,27133.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190916,15:30:00,1,0,0,27092.0,15:34:53,27092.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190916,9:30:00,1,0,0,27107.17,09:35:27,27107.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190916,11:30:00,1,0,0,1.32433,12:33:40,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190916,13:30:00,1,0,0,1.32595,13:59:43,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190916,15:30:00,1,0,0,1.32371,17:21:03,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190916,9:30:00,1,0,0,1.32618,10:23:48,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190916,11:30:00,1,0,0,0.9918399999999999,13:08:53,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190916,13:30:00,1,0,0,0.9926799999999999,13:35:06,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190916,9:30:00,1,0,0,0.98962,09:33:47,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190916,11:30:00,1,0,0,3.5388800000000002,13:22:11,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190916,13:30:00,1,0,0,3.54085,13:56:07,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190916,15:30:00,1,0,0,3.5455099999999997,16:33:51,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190916,9:30:00,1,0,0,3.53614,09:46:26,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190916,11:30:00,1,0,0,97.99,12:39:09,979.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190916,13:30:00,1,0,0,98.13,14:29:35,981.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190916,11:30:00,1,0,0,107.714,11:40:46,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190916,13:30:00,1,0,0,107.925,13:35:06,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190916,15:30:00,1,0,0,108.03200000000001,15:35:21,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190916,9:30:00,1,0,0,107.71600000000001,09:48:13,40000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190916,13:30:00,1,0,0,19.4584,13:32:14,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190916,11:30:00,1,0,0,8.973989999999999,11:55:17,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190916,13:30:00,1,8.9760475,4000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190916,15:30:00,1,0,0,8.956389999999999,16:34:42,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190916,13:30:00,1,0,0,14.69845,13:32:15,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190916,15:30:00,1,0,0,14.61755,15:54:33,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190916,9:30:00,1,0,0,14.66665,10:29:51,60000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190916,11:30:00,1,0,0,59.88,11:36:18,36526.799999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190916,13:30:00,1,0,0,59.83,13:32:11,2991.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190916,15:30:00,1,0,0,60.79,15:33:52,2431.6000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190916,9:30:00,1,59.47,17841.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190916,13:30:00,1,0,0,115.98,14:57:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190916,13:30:00,1,0,0,17.684,14:28:04,884.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190916,15:30:00,1,0,0,17.884,20:23:56,8047.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190916,11:30:00,1,0,0,1504.1,11:33:31,15041.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190916,13:30:00,1,0,0,1500.86,13:46:09,222127.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190916,15:30:00,1,1502.33,4506.99,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190916,9:30:00,1,0,0,1503.06,09:51:17,3006.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190916,15:30:00,1,0,0,936.74,16:35:10,936.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190916,9:30:00,1,0,0,957.86,10:33:35,957.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190916,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190916,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190916,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190916,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190917,13:30:00,1,0,0,28.11,13:33:13,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190917,15:30:00,1,28.68,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190917,11:30:00,1,0,0,0.90656,11:37:00,683.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190917,13:30:00,1,0,0,0.9096299999999999,13:45:50,684.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190917,11:30:00,1,0,0,0.68067,11:44:01,684.3950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190917,13:30:00,1,0,0,0.68111,14:31:08,6842.600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190917,15:30:00,1,0,0,0.6815100000000001,17:22:56,6865.950000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190917,11:30:00,1,0,0,73.998,11:42:16,68420.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190917,13:30:00,1,0,0,74.104,13:47:34,684.365,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190917,11:30:00,1,0,0,1.0810600000000001,12:12:30,683.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190917,13:30:00,1,0,0,1.0802399999999999,13:59:44,6845.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190917,15:30:00,1,0,0,1.07992,17:40:29,686.6399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190917,9:30:00,1,0,0,1.08029,10:07:48,683.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190917,11:30:00,1,0,0,0.684,11:42:00,684.0000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190917,13:30:00,1,0,0,0.68467,14:15:06,37656.850000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190917,15:30:00,1,0,0,0.6857800000000001,16:35:36,1371.5600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190917,9:30:00,1,0,0,0.6834600000000001,10:54:05,3417.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190917,15:30:00,1,0,0,283.63,19:29:57,1700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190917,15:30:00,1,0,0,41.66,16:55:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190917,13:30:00,1,0,0,1803.89,13:37:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190917,13:30:00,1,0,0,219.35,14:03:22,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190917,13:30:00,1,29.8,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190917,15:30:00,1,0,0,383.95,17:17:27,1900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190917,15:30:00,1,0,0,0.7499100000000001,18:20:40,2264.612411585757,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190917,11:30:00,1,0,0,81.507,12:32:11,6782.394411307005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190917,15:30:00,1,0,0,81.657,18:25:50,2264.262020401001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190917,9:30:00,1,0,0,81.581,10:50:25,1508.938574882963,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190917,13:30:00,1,0,0,108.82802,14:35:01,4019.5955281999754,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190917,15:30:00,1,0,0,108.88999,22:30:43,1007.262361627333,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190917,15:30:00,1,0,0,100.91,17:12:06,10.091000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190917,13:30:00,1,0,0,63.6,14:31:12,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190917,13:30:00,1,0,0,122.69,13:44:53,7500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190917,13:30:00,1,0,0,49.72,13:33:28,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190917,11:30:00,1,0,0,1.6111,11:43:00,1102.295,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190917,13:30:00,1,0,0,1.61271,13:45:49,8827.680000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190917,15:30:00,1,0,0,1.61379,16:23:46,11063.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190917,9:30:00,1,0,0,1.61175,09:41:58,106838.70999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190917,11:30:00,1,0,0,1.4600799999999998,11:33:22,1101.6700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190917,13:30:00,1,1.4636200000000001,11028.500000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190917,15:30:00,1,0,0,1.4646299999999999,15:38:14,11057.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190917,9:30:00,1,0,0,1.4610299999999998,10:52:00,1102.3149999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190917,11:30:00,1,0,0,1.09723,12:32:51,5512.600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190917,13:30:00,1,0,0,1.09829,14:22:20,1103.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190917,15:30:00,1,0,0,1.09809,16:37:08,2212.4799999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190917,9:30:00,1,0,0,1.09674,10:44:34,1101.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190917,11:30:00,1,0,0,0.8884200000000001,11:46:47,1102.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190917,13:30:00,1,0,0,0.88641,14:25:37,1103.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190917,15:30:00,1,0,0,0.88551,15:34:52,39790.079999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190917,9:30:00,1,0,0,0.8881600000000001,09:37:52,1101.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190917,11:30:00,1,0,0,119.229,12:34:10,65060.774999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190917,13:30:00,1,0,0,119.34700000000001,13:32:05,155491.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190917,15:30:00,1,0,0,119.594,16:09:06,19904.399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190917,9:30:00,1,0,0,119.238,10:00:02,2203.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190917,11:30:00,1,0,0,1.7412900000000002,11:33:23,1101.6700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190917,13:30:00,1,0,0,1.7439799999999999,14:43:00,11044.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190917,15:30:00,1,0,0,1.74394,16:23:13,22129.500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190917,9:30:00,1,0,0,1.74187,09:42:43,6609.5999999999985,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190917,11:30:00,1,0,0,10.698189999999999,11:41:42,1102.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190917,11:30:00,1,0,0,1.10212,11:36:57,1102.1200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190917,13:30:00,1,1.103132,1139285.3700000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190917,15:30:00,1,1.1056654838709674,697669.6400000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190917,9:30:00,1,0,0,1.1012899999999999,09:32:21,1101.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190917,15:30:00,1,0,0,186.0,16:03:53,2200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190917,11:30:00,1,0,0,1.8133400000000002,11:45:11,4964.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190917,13:30:00,1,0,0,1.8171400000000002,14:00:06,6220.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190917,15:30:00,1,0,0,1.8227,16:17:21,1252.4899999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190917,9:30:00,1,0,0,1.8153299999999999,10:19:57,62022.75000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190917,11:30:00,1,0,0,1.64618,12:00:39,1241.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190917,13:30:00,1,0,0,1.6553900000000001,14:31:00,1245.695,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190917,15:30:00,1,0,0,1.65567,16:23:18,1249.8850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190917,9:30:00,1,0,0,1.64483,11:23:12,8687.420000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190917,11:30:00,1,0,0,1.2362799999999998,12:39:02,12415.200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190917,13:30:00,1,0,0,1.23939,13:43:29,12437.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190917,15:30:00,1,0,0,1.24296,17:26:09,6261.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190917,9:30:00,1,0,0,1.2344899999999999,10:20:42,63258.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190917,11:30:00,1,0,0,134.26,11:50:41,23597.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190917,13:30:00,1,134.475,37283.100000000006,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190917,15:30:00,1,134.909,87337.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190917,9:30:00,1,134.217,37215.899999999994,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190917,11:30:00,1,0,0,1.9639099999999998,12:24:10,62084.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190917,13:30:00,1,0,0,1.96602,14:25:49,3735.9149999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190917,15:30:00,1,0,0,1.96718,15:41:43,12485.750000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190917,9:30:00,1,0,0,1.9597,09:40:10,1239.555,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190917,11:30:00,1,0,0,1.2407700000000002,11:33:31,1240.7700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190917,13:30:00,1,1.24306,12430.600000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190917,15:30:00,1,0,0,1.2480200000000001,15:34:39,24960.400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190917,9:30:00,1,0,0,1.2397200000000002,09:41:52,6198.600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190917,11:30:00,1,0,0,12287.9,12:36:22,40642.41356849999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190917,13:30:00,1,0,0,12313.7,13:35:21,54289.87193,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190917,15:30:00,1,0,0,12368.0,19:57:00,13691.43784,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190917,13:30:00,1,215.84,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190917,13:30:00,1,0,0,1230.61,13:37:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190917,15:30:00,1,0,0,1229.16,19:48:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190917,13:30:00,1,21.98,20000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190917,15:30:00,1,0,0,21.44,16:09:12,19000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190917,15:30:00,1,0,0,227.96,16:46:10,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190917,13:30:00,1,117.98,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190917,11:30:00,1,0,0,7885.29,11:44:45,23655.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190917,13:30:00,1,7882.501666666667,86716.06000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190917,15:30:00,1,0,0,7885.25,15:36:00,7885.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190917,9:30:00,1,0,0,7867.29,11:26:44,7867.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190917,13:30:00,1,0,0,0.84157,13:58:01,12672.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190917,15:30:00,1,0,0,0.8411200000000001,15:58:35,3761.8199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190917,9:30:00,1,0,0,0.83894,10:30:00,632.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190917,11:30:00,1,0,0,0.62935,11:33:22,632.7149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190917,9:30:00,1,0,0,0.62897,10:59:00,632.57,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190917,13:30:00,1,0,0,68.566,13:47:42,633.205,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190917,15:30:00,1,0,0,68.711,17:16:11,635.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190917,11:30:00,1,0,0,0.63305,11:43:47,633.0500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190917,13:30:00,1,0,0,0.63322,13:43:06,633.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190917,15:30:00,1,0,0,0.63447,15:37:57,634.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190917,9:30:00,1,0,0,0.63238,09:59:11,12647.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190917,11:30:00,1,0,0,2999.71,11:40:42,29997.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190917,13:30:00,1,0,0,2999.04,13:56:01,29990.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190917,15:30:00,1,0,0,2998.96,17:04:54,29989.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190917,9:30:00,1,0,0,2998.54,10:13:59,29985.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190917,15:30:00,1,0,0,10.93,16:50:08,1.093,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190917,13:30:00,1,0,0,37.72,13:45:15,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190917,15:30:00,1,0,0,38.17,15:57:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190917,13:30:00,1,0,0,91.1,15:20:17,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190917,15:30:00,1,0,0,90.83,15:37:34,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190917,15:30:00,1,0,0,243.53,15:57:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190917,13:30:00,1,0,0,7274.92,15:24:09,9082.410248600001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190917,15:30:00,1,0,0,7282.33,15:54:48,9097.63281075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190917,13:30:00,1,0,0,65.3,13:39:16,65300.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190917,15:30:00,1,0,0,65.69,15:43:02,656.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190917,9:30:00,1,0,0,67.88,10:20:20,67880.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190917,11:30:00,1,0,0,27006.17,12:34:53,27006.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190917,13:30:00,1,27002.585,54005.17,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190917,15:30:00,1,0,0,27052.83,15:38:52,27052.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190917,9:30:00,1,0,0,27069.0,09:32:12,27069.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190917,11:30:00,1,0,0,1.32596,12:23:01,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190917,13:30:00,1,1.3273700000000002,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190917,15:30:00,1,0,0,1.32477,15:38:14,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190917,11:30:00,1,0,0,0.9947799999999999,11:54:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190917,13:30:00,1,0.9962,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190917,15:30:00,1,0,0,0.99287,15:41:11,40000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190917,9:30:00,1,0,0,0.99436,09:33:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190917,11:30:00,1,0,0,3.5592300000000003,11:42:31,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190917,13:30:00,1,0,0,3.5528,14:13:20,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190917,15:30:00,1,0,0,3.5459400000000003,15:36:50,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190917,9:30:00,1,0,0,3.5618,10:49:45,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190917,11:30:00,1,0,0,108.09700000000001,12:09:01,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190917,13:30:00,1,0,0,108.245,13:33:05,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190917,15:30:00,1,0,0,108.146,15:43:17,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190917,9:30:00,1,0,0,108.20200000000001,09:52:00,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190917,11:30:00,1,0,0,19.5043,12:25:58,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190917,13:30:00,1,0,0,19.4575,14:20:04,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190917,15:30:00,1,0,0,19.3754,17:15:58,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190917,15:30:00,1,0,0,8.93329,15:53:17,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190917,13:30:00,1,0,0,9.7014,14:38:50,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190917,15:30:00,1,0,0,1.37402,19:50:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190917,11:30:00,1,0,0,14.75695,11:33:26,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190917,13:30:00,1,0,0,14.78495,13:33:37,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190917,15:30:00,1,0,0,14.76115,15:42:50,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190917,9:30:00,1,0,0,14.814060000000001,09:55:14,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190917,11:30:00,1,0,0,61.71,11:33:18,4319.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190917,13:30:00,1,61.88666666666666,8043.400000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190917,15:30:00,1,0,0,59.69,15:38:47,2984.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190917,9:30:00,1,0,0,61.81,09:39:46,1236.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190917,15:30:00,1,0,0,18.067,17:05:50,903.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190917,11:30:00,1,1501.004285714286,115575.37,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190917,13:30:00,1,0,0,1501.12,13:34:13,1501.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190917,15:30:00,1,0,0,1504.6,15:37:55,3009.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190917,9:30:00,1,1499.29,479772.80000000005,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190917,15:30:00,1,0,0,944.13,15:46:03,1888.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190917,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190917,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190917,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190917,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190918,13:30:00,1,0,0,0.90796,15:29:10,684.215,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190918,15:30:00,1,0,0,0.90925,16:34:51,684.855,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190918,9:30:00,1,0,0,0.9064200000000001,10:40:06,683.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190918,15:30:00,1,0,0,73.991,19:20:19,3412.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190918,11:30:00,1,0,0,1.07945,13:23:29,684.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190918,15:30:00,1,0,0,1.0806799999999999,16:11:48,102672.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190918,9:30:00,1,0,0,1.07899,10:12:46,683.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190918,11:30:00,1,0,0,0.68405,12:05:31,684.0500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190918,13:30:00,1,0,0,0.68425,13:47:58,684.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190918,15:30:00,1,0.6842699999999999,19159.56,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190918,9:30:00,1,0,0,0.68345,10:34:00,2050.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190918,15:30:00,1,0,0,41.01,19:35:56,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190918,13:30:00,1,0,0,1819.49,13:37:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190918,13:30:00,1,0,0,221.81,13:55:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190918,15:30:00,1,0,0,221.93,15:47:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190918,13:30:00,1,0,0,237.0,13:48:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190918,15:30:00,1,0,0,234.69,16:21:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190918,13:30:00,1,0,0,381.95,13:32:23,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190918,15:30:00,1,0,0,383.19,15:52:08,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190918,11:30:00,1,0,0,0.7509899999999999,12:10:57,2264.347471667352,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190918,13:30:00,1,0,0,0.7500399999999999,14:18:39,2262.16194817387,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190918,15:30:00,1,0,0,0.74887,15:58:35,752.8136409831747,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190918,11:30:00,1,0,0,81.657,13:03:53,754.7084372629743,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190918,15:30:00,1,0,0,81.433,15:58:54,752.8079737420578,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190918,9:30:00,1,0,0,108.61901999999999,10:40:03,10038.44725297891,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190918,11:30:00,1,0,0,61.01,12:17:48,6.101,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190918,13:30:00,1,63.13,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190918,15:30:00,1,0,0,63.23,17:55:25,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190918,11:30:00,1,1.6151799999999998,44178.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190918,13:30:00,1,0,0,1.61639,14:58:41,4423.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190918,15:30:00,1,0,0,1.6171799999999998,15:35:27,4425.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190918,9:30:00,1,0,0,1.61632,09:34:15,5521.775000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190918,11:30:00,1,0,0,1.46475,12:18:12,35401.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190918,13:30:00,1,0,0,1.46496,13:46:48,44211.80000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190918,15:30:00,1,1.46824,1106.32,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190918,9:30:00,1,1.46495,44194.465000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190918,11:30:00,1,0,0,1.09966,13:00:33,3283.3499999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190918,13:30:00,1,1.1009799999999998,55275.25,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190918,15:30:00,1,0,0,1.0992899999999999,21:02:03,1102.8700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190918,9:30:00,1,0,0,1.10001,10:15:43,11051.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190918,11:30:00,1,0,0,0.88744,11:36:14,2208.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190918,13:30:00,1,0,0,0.8864200000000001,13:37:05,2210.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190918,15:30:00,1,0,0,0.88564,17:35:29,60827.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190918,11:30:00,1,0,0,119.54,12:17:00,2210.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190918,13:30:00,1,0,0,119.63600000000001,14:17:50,55294.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190918,15:30:00,1,0,0,119.67,17:47:20,1106.3500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190918,9:30:00,1,0,0,119.552,09:45:38,99424.34999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190918,13:30:00,1,0,0,9.88069,13:42:57,11053.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190918,15:30:00,1,0,0,9.87887,17:58:01,11065.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190918,11:30:00,1,0,0,1.74278,12:20:38,2210.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190918,13:30:00,1,0,0,1.7473900000000002,14:53:13,11061.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190918,15:30:00,1,0,0,1.7445700000000002,17:18:01,1106.5049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190918,9:30:00,1,0,0,1.7439900000000002,10:40:05,1104.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190918,11:30:00,1,0,0,1.1049,11:48:53,1104.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190918,13:30:00,1,1.1054566666666668,7738.11,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190918,15:30:00,1,0,0,1.10646,15:35:03,2212.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190918,9:30:00,1,0,0,1.1043100000000001,09:33:36,1104.3100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190918,13:30:00,1,0,0,187.47,13:50:30,2800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190918,15:30:00,1,0,0,1.82552,15:36:01,3746.8500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190918,11:30:00,1,0,0,1.6509,13:19:18,1246.6850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190918,13:30:00,1,0,0,1.65645,14:57:43,1249.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190918,15:30:00,1,0,0,1.6569900000000002,15:40:41,16229.395000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190918,9:30:00,1,0,0,1.6525400000000001,10:48:51,7475.369999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190918,13:30:00,1,0,0,1.242,13:39:24,17461.430000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190918,15:30:00,1,0,0,1.2413,16:46:26,12481.399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190918,11:30:00,1,0,0,134.636,11:34:54,2488.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190918,13:30:00,1,0,0,134.97,13:41:03,1247.265,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190918,15:30:00,1,0,0,135.02700000000002,15:45:56,12483.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190918,9:30:00,1,0,0,134.845,09:45:01,2491.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190918,11:30:00,1,0,0,1.96365,11:35:51,6220.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190918,13:30:00,1,0,0,1.9715599999999998,14:01:13,11230.515,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190918,15:30:00,1,0,0,1.97177,18:12:06,48616.815,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190918,11:30:00,1,0,0,1.24525,11:45:36,37357.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190918,13:30:00,1,0,0,1.2469700000000001,13:38:03,2493.9400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190918,15:30:00,1,1.24873,12487.3,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190918,9:30:00,1,0,0,1.2461,09:36:56,12461.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190918,11:30:00,1,0,0,12367.5,11:39:28,13660.9549875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190918,13:30:00,1,0,0,12374.5,14:17:09,13646.846090000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190918,15:30:00,1,0,0,12372.3,17:35:23,13683.2070465,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190918,9:30:00,1,0,0,12366.1,09:36:26,13658.6666025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190918,15:30:00,1,0,0,20.68,18:22:58,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190918,11:30:00,1,0,0,7889.21,11:42:04,7889.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190918,13:30:00,1,7895.939545454546,252669.6000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190918,15:30:00,1,0,0,7890.54,15:33:16,7890.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190918,9:30:00,1,0,0,7900.79,09:40:37,23702.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190918,13:30:00,1,0,0,293.85,14:27:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190918,15:30:00,1,0,0,287.91,16:43:27,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190918,15:30:00,1,0,0,177.04,18:32:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190918,11:30:00,1,0,0,0.84011,13:02:23,1260.0700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190918,15:30:00,1,0,0,0.8416799999999999,16:56:08,5071.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190918,9:30:00,1,0,0,0.8400200000000001,10:40:05,633.395,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190918,9:30:00,1,0,0,0.63092,10:40:05,633.395,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190918,11:30:00,1,0,0,68.59,12:17:21,1268.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190918,15:30:00,1,0,0,68.457,18:02:01,3165.6499999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190918,13:30:00,1,0,0,0.63345,13:47:21,6334.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190918,15:30:00,1,0,0,0.63381,16:42:30,633.8100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190918,9:30:00,1,0,0,0.6332300000000001,09:32:14,15830.750000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190918,11:30:00,1,0,0,3002.96,12:19:51,30029.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190918,13:30:00,1,0,0,3000.04,13:33:01,30000.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190918,15:30:00,1,0,0,2999.79,15:49:58,59995.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190918,11:30:00,1,0,0,11.03,12:21:11,1.103,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190918,13:30:00,1,0,0,37.63,13:32:12,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190918,13:30:00,1,0,0,91.0,13:33:46,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190918,13:30:00,1,0,0,245.42,14:19:24,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190918,11:30:00,1,0,0,64.13,12:16:59,6413.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190918,13:30:00,1,0,0,63.71,13:44:42,637.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190918,15:30:00,1,0,0,63.8,15:34:36,2552.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190918,11:30:00,1,0,0,27078.67,12:18:06,27078.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190918,13:30:00,1,0,0,27038.17,13:37:20,27038.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190918,15:30:00,1,27042.17,27042.17,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190918,9:30:00,1,0,0,27090.0,09:44:36,27090.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190918,11:30:00,1,0,0,1.32575,11:52:38,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190918,13:30:00,1,0,0,1.3255700000000001,13:32:50,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190918,15:30:00,1,0,0,1.3274299999999999,15:33:16,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190918,9:30:00,1,0,0,1.32619,09:58:47,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190918,11:30:00,1,0,0,0.99515,11:57:56,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190918,13:30:00,1,0,0,0.9955200000000001,13:44:18,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190918,15:30:00,1,0,0,0.9943200000000001,15:43:30,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190918,9:30:00,1,0,0,0.9954,09:45:25,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190918,11:30:00,1,0,0,3.53838,11:48:00,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190918,13:30:00,1,0,0,3.52935,14:03:42,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190918,15:30:00,1,0,0,3.5323800000000003,16:48:07,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190918,9:30:00,1,3.54561,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190918,11:30:00,1,0,0,108.18700000000001,11:47:36,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190918,13:30:00,1,0,0,108.209,14:44:47,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190918,15:30:00,1,0,0,108.10799999999999,17:57:36,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190918,9:30:00,1,0,0,108.186,11:01:23,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190918,11:30:00,1,0,0,19.33482,11:33:04,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190918,15:30:00,1,0,0,19.337429999999998,17:54:29,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190918,13:30:00,1,0,0,8.930019999999999,13:49:24,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190918,11:30:00,1,0,0,14.62355,12:00:04,146000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190918,13:30:00,1,0,0,14.63345,13:39:02,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190918,15:30:00,1,0,0,14.62275,16:12:50,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190918,9:30:00,1,0,0,14.64495,10:08:09,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190918,11:30:00,1,0,0,58.37,12:21:45,1167.3999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190918,13:30:00,1,0,0,58.04,14:30:00,5247.881949781639,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190918,15:30:00,1,0,0,58.24,15:37:45,12230.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190918,9:30:00,1,0,0,58.49,09:34:43,584.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190918,15:30:00,1,0,0,174.47,17:30:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190918,15:30:00,1,0,0,17.646,18:00:19,882.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190918,11:30:00,1,0,0,1502.1,12:18:56,1502.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190918,13:30:00,1,0,0,1505.64,13:37:52,31618.440000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190918,15:30:00,1,1509.62,46798.219999999994,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190918,9:30:00,1,0,0,1502.62,09:41:59,7513.099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190918,15:30:00,1,0,0,932.92,19:43:02,932.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190918,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190918,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190918,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190918,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190919,13:30:00,1,0,0,37.15,14:47:02,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190919,11:30:00,1,0,0,0.90181,12:17:29,20387.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190919,15:30:00,1,0,0,0.9004200000000001,15:36:36,1359.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190919,9:30:00,1,0,0,0.90185,11:03:06,33945.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190919,11:30:00,1,0,0,0.67405,13:09:01,6797.600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190919,13:30:00,1,0,0,0.67528,13:43:00,680.355,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190919,15:30:00,1,0,0,0.6744,18:38:04,2040.9750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190919,9:30:00,1,0,0,0.67323,09:34:48,2038.9349999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190919,15:30:00,1,0,0,73.398,15:43:37,3397.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190919,11:30:00,1,0,0,1.07694,12:30:00,679.395,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190919,13:30:00,1,0,0,1.07736,14:45:00,1359.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190919,15:30:00,1,0,0,1.07853,19:29:57,46900.335,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190919,9:30:00,1,0,0,1.07625,09:34:26,679.635,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190919,11:30:00,1,0,0,0.67976,12:59:28,679.7600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190919,13:30:00,1,0,0,0.6803600000000001,13:36:01,680.3600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190919,15:30:00,1,0,0,0.68053,17:21:22,17693.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190919,9:30:00,1,0,0,0.67952,09:45:32,679.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190919,13:30:00,1,0,0,1824.6,13:35:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190919,15:30:00,1,0,0,1818.13,17:42:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190919,13:30:00,1,0,0,222.48,13:33:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190919,15:30:00,1,0,0,222.44,15:43:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190919,13:30:00,1,0,0,236.57,13:57:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190919,13:30:00,1,386.78,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190919,15:30:00,1,0,0,386.28,17:06:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190919,11:30:00,1,0.7459399999999999,1506.3473712355437,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190919,13:30:00,1,0,0,0.74869,13:44:39,754.2814903093686,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190919,15:30:00,1,0,0,0.7498199999999999,15:39:00,754.6514830788273,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190919,9:30:00,1,0,0,0.7459100000000001,09:52:23,753.9260700095749,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190919,13:30:00,1,0,0,81.458,14:42:48,1507.4998115625235,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190919,15:30:00,1,81.51899999999999,3017.575609586823,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190919,9:30:00,1,0,0,81.264,11:07:08,7527.598056374184,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190919,13:30:00,1,0,0,108.83299,13:38:44,1007.4856181428012,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190919,15:30:00,1,0,0,108.78902,17:23:53,5038.0625626609035,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190919,9:30:00,1,0,0,108.97399999999999,10:19:22,3025.9322392907216,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190919,13:30:00,1,0,0,63.47,13:37:57,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190919,13:30:00,1,0,0,286.02,14:00:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190919,11:30:00,1,0,0,1.62954,12:33:12,18812.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190919,15:30:00,1,0,0,1.62598,21:08:59,1104.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190919,9:30:00,1,0,0,1.62947,10:31:42,37610.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190919,11:30:00,1,0,0,1.46876,12:20:02,1106.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190919,15:30:00,1,0,0,1.09633,18:23:19,23210.039999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190919,11:30:00,1,0,0,0.88726,12:14:09,3319.9499999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190919,13:30:00,1,0.88585,1106.48,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190919,15:30:00,1,0,0,0.88526,15:56:35,1104.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190919,9:30:00,1,0,0,0.8872200000000001,09:46:02,1106.795,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190919,11:30:00,1,0,0,119.539,11:39:06,2214.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190919,15:30:00,1,0,0,119.316,15:36:23,3313.919999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190919,9:30:00,1,0,0,119.51,09:37:39,2212.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190919,9:30:00,1,0,0,9.88879,09:48:31,11066.750000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190919,11:30:00,1,0,0,1.75332,12:20:02,1106.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190919,13:30:00,1,0,0,1.75216,13:41:58,22127.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190919,15:30:00,1,0,0,1.75121,16:23:04,2201.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190919,9:30:00,1,0,0,1.7529099999999997,09:41:33,11066.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190919,11:30:00,1,0,0,1.10706,11:37:15,3321.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190919,13:30:00,1,0,0,1.1062100000000001,13:33:35,11062.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190919,15:30:00,1,1.1050119999999999,18784.16,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190919,9:30:00,1,0,0,1.10646,09:38:14,11064.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190919,13:30:00,1,0,0,3536.0,15:14:28,3908.5352800000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190919,13:30:00,1,0,0,114.03,14:26:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190919,13:30:00,1,0,0,189.42,13:38:06,4200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190919,15:30:00,1,0,0,189.97,16:27:14,4200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190919,13:30:00,1,0,0,1.83677,15:00:15,2497.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190919,15:30:00,1,0,0,1.8411,17:04:36,2505.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190919,9:30:00,1,0,0,1.83503,09:46:18,2494.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190919,11:30:00,1,0,0,1.6544599999999998,11:40:07,1246.105,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190919,15:30:00,1,0,0,1.66153,17:23:00,1254.5000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190919,9:30:00,1,0,0,1.6550599999999998,11:04:31,3737.8349999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190919,11:30:00,1,0,0,1.23361,11:34:13,3736.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190919,13:30:00,1,0,0,1.23967,13:35:30,3747.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190919,15:30:00,1,0,0,1.24403,19:16:53,1252.8700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190919,9:30:00,1,0,0,1.23663,09:41:16,3745.0049999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190919,11:30:00,1,0,0,134.455,11:33:57,27403.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190919,13:30:00,1,0,0,134.834,14:09:39,12485.200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190919,15:30:00,1,0,0,134.776,15:34:51,27452.040000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190919,9:30:00,1,0,0,134.654,10:02:37,31162.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190919,11:30:00,1,0,0,1.9773,12:33:10,22441.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190919,13:30:00,1,0,0,1.97763,13:34:26,22477.41,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190919,15:30:00,1,0,0,1.9827700000000001,17:02:37,50046.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190919,9:30:00,1,0,0,1.97626,09:45:34,2495.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190919,11:30:00,1,1.24585,3737.51,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190919,13:30:00,1,0,0,1.24904,13:32:50,11241.359999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190919,15:30:00,1,1.24793,124793.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190919,9:30:00,1,0,0,1.24774,09:32:57,24954.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190919,11:30:00,1,0,0,12408.0,11:51:58,27470.319359999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190919,13:30:00,1,0,0,12416.0,13:49:01,27470.896640000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190919,15:30:00,1,0,0,12455.0,15:38:47,13758.104374999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190919,9:30:00,1,0,0,12384.5,09:52:49,68520.6519875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190919,13:30:00,1,21.13,6000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190919,13:30:00,1,0,0,119.57,13:42:38,2600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190919,15:30:00,1,0,0,120.06,15:51:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190919,13:30:00,1,0,0,16.13,13:55:05,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190919,15:30:00,1,0,0,15.97,15:43:44,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190919,13:30:00,1,0,0,211.6,14:39:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190919,13:30:00,1,0,0,141.63,13:37:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190919,15:30:00,1,0,0,141.53,15:39:37,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190919,11:30:00,1,0,0,7899.96,12:11:33,7899.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190919,13:30:00,1,0,0,7936.21,13:32:16,7936.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190919,15:30:00,1,0,0,7952.21,15:49:29,7952.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190919,9:30:00,1,0,0,7888.54,09:44:13,7888.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190919,13:30:00,1,0,0,287.16,14:43:47,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190919,15:30:00,1,0,0,285.6,16:17:43,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190919,13:30:00,1,0,0,179.84,14:04:20,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190919,15:30:00,1,0,0,179.97,15:36:49,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190919,11:30:00,1,0,0,0.83767,12:20:01,631.265,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190919,13:30:00,1,0,0,0.83745,14:05:50,631.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190919,15:30:00,1,0,0,0.83519,15:36:36,1260.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190919,9:30:00,1,0,0,0.8386600000000001,10:11:17,631.1100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190919,11:30:00,1,0,0,0.62579,12:20:03,631.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190919,13:30:00,1,0,0,0.6265,14:09:16,1893.0899999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190919,9:30:00,1,0,0,0.62564,09:34:43,3157.6750000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190919,15:30:00,1,0,0,68.14,17:17:13,631.3850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190919,11:30:00,1,0,0,0.63131,11:43:05,631.3100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190919,13:30:00,1,0,0,0.63057,14:51:59,1891.7099999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190919,15:30:00,1,0,0,0.6302300000000001,15:46:15,630.2300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190919,9:30:00,1,0,0,0.6316,09:33:22,2526.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190919,15:30:00,1,0,0,53.57,15:51:09,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190919,11:30:00,1,0,0,3005.46,11:54:26,30054.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190919,13:30:00,1,0,0,3017.29,13:35:16,30172.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190919,15:30:00,1,0,0,3024.21,15:37:30,30242.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190919,13:30:00,1,0,0,38.42,13:33:27,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190919,15:30:00,1,0,0,38.22,16:16:18,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190919,13:30:00,1,0,0,55.21,14:44:55,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190919,13:30:00,1,0,0,91.38,14:18:25,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190919,13:30:00,1,0,0,245.45,13:36:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190919,15:30:00,1,0,0,247.55,16:16:08,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190919,15:30:00,1,0,0,7.63,15:50:47,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190919,15:30:00,1,0,0,7307.92,17:10:14,9154.814082,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190919,9:30:00,1,0,0,7333.83,11:27:11,9133.29519795,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190919,11:30:00,1,0,0,65.0,11:36:00,6500.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190919,13:30:00,1,0,0,64.57,13:48:48,10331.199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190919,15:30:00,1,0,0,64.78,16:31:15,32389.999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190919,9:30:00,1,64.34,1286.8000000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190919,11:30:00,1,0,0,27133.33,12:29:21,27133.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190919,13:30:00,1,0,0,27221.17,13:34:08,27221.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190919,15:30:00,1,0,0,27243.83,15:34:51,27243.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190919,11:30:00,1,1.3277,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190919,13:30:00,1,0,0,1.32629,13:38:41,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190919,15:30:00,1,0,0,1.32546,15:36:10,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190919,9:30:00,1,0,0,1.32934,09:35:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190919,11:30:00,1,0,0,0.9902700000000001,11:33:41,46000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190919,13:30:00,1,0,0,0.9919899999999999,13:35:03,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190919,15:30:00,1,0,0,0.9927799999999999,17:06:34,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190919,9:30:00,1,0,0,0.9911,09:53:05,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190919,11:30:00,1,0,0,3.5156199999999997,11:32:54,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190919,13:30:00,1,0,0,3.51229,14:02:51,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190919,15:30:00,1,0,0,3.5142,15:40:25,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190919,9:30:00,1,0,0,3.52284,09:57:50,26000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190919,15:30:00,1,0,0,97.81,17:14:40,978.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190919,11:30:00,1,0,0,107.90100000000001,12:20:03,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190919,13:30:00,1,0,0,108.001,13:57:00,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190919,15:30:00,1,0,0,107.97200000000001,15:51:04,41000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190919,9:30:00,1,0,0,108.007,09:55:20,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190919,11:30:00,1,0,0,19.339570000000002,13:03:20,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190919,13:30:00,1,19.3511,14000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190919,15:30:00,1,0,0,19.39005,17:45:21,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190919,13:30:00,1,0,0,8.952210000000001,13:41:18,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190919,15:30:00,1,0,0,8.975489999999999,19:27:37,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190919,11:30:00,1,0,0,9.684989999999999,11:34:33,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190919,13:30:00,1,0,0,9.70609,14:11:39,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190919,15:30:00,1,0,0,9.67871,17:45:23,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190919,9:30:00,1,0,0,9.695689999999999,09:45:55,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190919,11:30:00,1,0,0,14.66245,11:32:29,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190919,13:30:00,1,14.636425,56000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190919,15:30:00,1,0,0,14.71985,15:51:07,22000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190919,9:30:00,1,0,0,14.66605,09:32:50,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190919,11:30:00,1,0,0,59.11,11:38:44,1182.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190919,13:30:00,1,58.59,5859.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190919,15:30:00,1,0,0,58.53,15:53:48,7023.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190919,9:30:00,1,0,0,58.81,09:39:56,588.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190919,13:30:00,1,0,0,116.86,14:10:19,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190919,15:30:00,1,0,0,117.63,17:38:48,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190919,13:30:00,1,0,0,135.9,14:14:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190919,15:30:00,1,0,0,135.52,15:35:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190919,11:30:00,1,0,0,17.924,13:18:38,896.1999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190919,15:30:00,1,0,0,17.796,15:42:42,8898.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190919,9:30:00,1,0,0,17.692,09:40:42,3538.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190919,11:30:00,1,0,0,1499.69,11:34:23,29993.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190919,13:30:00,1,0,0,1501.43,13:33:20,33031.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190919,15:30:00,1,0,0,1497.38,15:33:19,1497.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190919,9:30:00,1,0,0,1497.5,09:46:21,149750.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190919,11:30:00,1,0,0,934.82,12:31:35,934.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190919,13:30:00,1,0,0,939.49,14:06:15,939.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190919,9:30:00,1,0,0,930.27,10:48:04,930.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190919,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190919,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190919,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190919,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190920,13:30:00,1,0,0,37.4,13:57:04,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190920,11:30:00,1,0,0,0.9011600000000001,12:54:42,3392.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190920,13:30:00,1,0,0,0.89912,14:56:47,1341.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190920,15:30:00,1,0,0,0.89785,15:43:01,676.6949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190920,9:30:00,1,0,0,0.9009799999999999,11:13:32,3395.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190920,13:30:00,1,0,0,0.67262,13:40:06,677.795,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190920,15:30:00,1,0,0,0.67228,16:01:18,11508.320000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190920,11:30:00,1,0,0,73.39399999999999,11:47:07,679.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190920,13:30:00,1,0,0,73.208,14:05:13,13556.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190920,15:30:00,1,0,0,73.055,15:54:41,4736.935,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190920,11:30:00,1,0,0,1.08263,12:12:04,679.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190920,13:30:00,1,0,0,1.08206,14:14:05,6772.799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190920,15:30:00,1,0,0,1.08095,16:44:00,676.775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190920,9:30:00,1,0,0,1.0821100000000001,09:42:04,4064.3099999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190920,11:30:00,1,0,0,0.67867,11:44:34,16288.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190920,13:30:00,1,0.67815,20344.500000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190920,15:30:00,1,0,0,0.67672,15:42:20,27068.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190920,9:30:00,1,0,0,0.6793100000000001,10:32:42,679.3100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190920,13:30:00,1,0,0,21.78,14:08:03,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190920,15:30:00,1,0,0,21.9,15:59:47,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190920,13:30:00,1,0,0,166.76,13:58:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190920,15:30:00,1,0,0,166.72,15:38:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190920,13:30:00,1,0,0,1826.05,13:36:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190920,15:30:00,1,0,0,1799.9,15:45:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190920,13:30:00,1,0,0,222.09,13:41:46,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190920,15:30:00,1,0,0,221.15,16:00:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190920,13:30:00,1,0,0,29.81,13:49:47,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190920,15:30:00,1,0,0,30.09,16:12:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190920,13:30:00,1,0,0,380.96,13:33:56,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190920,15:30:00,1,0,0,381.63,15:49:31,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190920,15:30:00,1,0,0,0.74803,16:11:29,1506.835382001605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190920,11:30:00,1,0,0,81.223,12:30:01,2258.3134162636206,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190920,13:30:00,1,0,0,81.27,13:41:04,752.5332149347743,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190920,15:30:00,1,0,0,81.101,17:17:00,1506.4267933069457,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190920,9:30:00,1,0,0,81.421,10:02:04,2261.556553990894,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190920,11:30:00,1,0,0,108.84102,12:22:29,2016.1188703685966,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190920,13:30:00,1,0,0,108.74898999999999,14:13:41,1010.7748600076818,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190920,15:30:00,1,0,0,108.572,18:59:40,1008.3694665725523,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190920,11:30:00,1,0,0,1.6236899999999999,11:47:03,1102.855,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190920,13:30:00,1,0,0,1.62615,14:06:18,4407.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190920,15:30:00,1,0,0,1.62805,17:09:41,2201.8400000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190920,9:30:00,1,0,0,1.62519,11:18:00,11018.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190920,11:30:00,1,0,0,1.46561,12:30:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190920,13:30:00,1,0,0,1.46423,13:36:54,78226.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190920,9:30:00,1,0,0,1.46633,09:50:46,1105.1750000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190920,11:30:00,1,0,0,1.09303,13:14:33,2190.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190920,13:30:00,1,1.09276,11017.549999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190920,15:30:00,1,0,0,1.0920299999999998,17:23:08,3285.4049999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190920,9:30:00,1,0,0,7.46674,10:08:41,6629.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190920,11:30:00,1,0,0,0.8845200000000001,12:41:00,2204.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190920,13:30:00,1,0,0,0.8834,13:33:47,5508.850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190920,15:30:00,1,0.88076,11002.449999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190920,9:30:00,1,0,0,0.88155,09:50:47,1105.1750000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190920,11:30:00,1,119.18799999999999,110341.85,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190920,13:30:00,1,0,0,118.999,14:00:09,2203.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190920,15:30:00,1,0,0,118.736,15:44:27,1099.8000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190920,9:30:00,1,0,0,119.33,09:50:18,110517.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190920,11:30:00,1,0,0,9.9512,13:18:22,45120.70499999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190920,13:30:00,1,0,0,9.972389999999999,13:54:18,9917.144999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190920,13:30:00,1,0,0,1.7586700000000002,13:48:19,11019.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190920,11:30:00,1,0,0,10.69433,13:09:35,1098.8899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190920,11:30:00,1,0,0,1.10346,11:32:42,99311.40000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190920,13:30:00,1,1.10184,330551.99999999994,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190920,15:30:00,1,1.10012,1100.1200000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190920,9:30:00,1,0,0,1.10511,09:35:02,2210.2200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190920,9:30:00,1,0,0,3547.17,09:52:36,3920.1549255000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190920,15:30:00,1,0,0,116.53,18:33:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190920,13:30:00,1,191.44,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190920,11:30:00,1,0,0,1.83808,12:40:24,52411.799999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190920,13:30:00,1,0,0,1.84295,14:12:08,51023.27000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190920,15:30:00,1,0,0,1.8440299999999998,18:54:34,6237.825000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190920,9:30:00,1,0,0,1.84548,09:50:46,1253.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190920,11:30:00,1,0,0,1.65934,11:39:48,1250.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190920,9:30:00,1,0,0,1.6633200000000001,09:50:46,1253.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190920,13:30:00,1,0,0,1.2374,13:56:47,2494.7900000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190920,9:30:00,1,0,0,1.2394399999999999,10:59:00,12502.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190920,11:30:00,1,0,0,135.045,11:36:58,10004.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190920,13:30:00,1,0,0,134.584,13:36:32,18700.349999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190920,15:30:00,1,0,0,134.781,15:54:53,31214.250000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190920,9:30:00,1,0,0,135.268,09:56:37,25053.400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190920,11:30:00,1,0,0,1.9909599999999998,11:47:04,6241.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190920,13:30:00,1,0,0,1.99038,13:40:47,12467.700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190920,15:30:00,1,0,0,1.99627,15:33:38,12494.550000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190920,9:30:00,1,0,0,1.9947400000000002,10:07:00,7510.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190920,11:30:00,1,1.2512500000000002,38790.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190920,13:30:00,1,1.247228,6236.14,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190920,15:30:00,1,1.24882,12488.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190920,9:30:00,1,0,0,1.25461,09:33:09,249667.38999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190920,15:30:00,1,0,0,9.47,15:44:56,13000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190920,11:30:00,1,12453.4,13743.011836999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190920,15:30:00,1,0,0,12417.5,17:26:30,13673.4680375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190920,15:30:00,1,0,0,37.68,17:04:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190920,15:30:00,1,0,0,35.71,17:14:41,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190920,13:30:00,1,0,0,119.92,14:12:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190920,13:30:00,1,0,0,210.85,14:13:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190920,15:30:00,1,0,0,140.02,15:37:45,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190920,11:30:00,1,0,0,7937.79,12:44:23,15875.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190920,13:30:00,1,7933.788888888888,166581.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190920,15:30:00,1,0,0,7899.71,15:36:23,55297.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190920,9:30:00,1,0,0,7935.04,09:36:27,7935.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190920,13:30:00,1,0,0,278.76,13:39:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190920,15:30:00,1,0,0,269.7,15:37:31,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190920,15:30:00,1,0,0,174.93,15:50:10,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190920,11:30:00,1,0,0,0.83329,12:30:33,627.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190920,13:30:00,1,0,0,0.8324799999999999,13:38:49,626.305,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190920,15:30:00,1,0,0,0.83088,19:15:21,625.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190920,9:30:00,1,0,0,0.83342,09:37:20,6280.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190920,11:30:00,1,0,0,0.6221399999999999,12:47:15,6271.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190920,11:30:00,1,0,0,67.69,12:48:51,6322.350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190920,13:30:00,1,0,0,67.60600000000001,14:31:14,625.855,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190920,15:30:00,1,0,0,67.51,16:54:03,3129.5250000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190920,11:30:00,1,0,0,0.62689,11:38:23,65823.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190920,13:30:00,1,0,0,0.62608,14:07:47,16278.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190920,15:30:00,1,0,0,0.62598,16:43:10,8763.720000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190920,9:30:00,1,0.6279600000000001,6279.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190920,15:30:00,1,0,0,104.32,15:56:31,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190920,11:30:00,1,0,0,3012.29,11:57:54,30122.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190920,13:30:00,1,0,0,3016.54,13:38:21,30165.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190920,15:30:00,1,0,0,3001.21,17:13:36,30012.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190920,15:30:00,1,0,0,37.32,19:59:49,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190920,13:30:00,1,245.91,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190920,15:30:00,1,0,0,241.16,18:49:41,11000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190920,13:30:00,1,7.59,7000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190920,9:30:00,1,0,0,7335.92,11:00:00,9171.3305044,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190920,11:30:00,1,0,0,65.12,13:11:42,18884.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190920,9:30:00,1,0,0,64.79,10:46:26,11014.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190920,13:30:00,1,0,0,27131.0,13:32:45,27131.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190920,15:30:00,1,0,0,27104.17,15:43:01,27104.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190920,11:30:00,1,0,0,1.32684,12:14:58,40000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190920,13:30:00,1,0,0,1.3294,14:17:12,40000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190920,15:30:00,1,0,0,1.32702,15:58:35,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190920,9:30:00,1,0,0,1.32673,09:50:04,17000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190920,11:30:00,1,0,0,0.99192,11:43:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190920,13:30:00,1,0,0,0.99246,13:39:26,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190920,15:30:00,1,0,0,0.99354,15:43:04,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190920,9:30:00,1,0,0,0.99051,09:51:20,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190920,11:30:00,1,0,0,3.52166,11:53:09,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190920,13:30:00,1,0,0,3.52205,13:42:07,26000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190920,9:30:00,1,0,0,3.5202400000000003,09:59:12,80000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190920,15:30:00,1,0,0,98.23,15:41:46,982.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190920,11:30:00,1,0,0,107.992,11:33:18,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190920,13:30:00,1,0,0,108.001,14:35:19,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190920,15:30:00,1,0,0,107.971,15:47:06,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190920,9:30:00,1,0,0,107.979,09:52:08,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190920,15:30:00,1,0,0,19.45305,18:33:52,280000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190920,9:30:00,1,0,0,8.99462,09:56:27,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190920,13:30:00,1,0,0,9.7209,14:19:03,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190920,15:30:00,1,0,0,1.37701,17:19:55,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190920,9:30:00,1,0,0,1.37564,11:19:20,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190920,11:30:00,1,14.82435,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190920,13:30:00,1,0,0,14.89845,13:55:11,40000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190920,15:30:00,1,0,0,14.95515,15:43:01,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190920,9:30:00,1,0,0,14.78455,10:47:10,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190920,11:30:00,1,0,0,58.75,12:22:42,2350.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190920,13:30:00,1,0,0,58.49,13:40:25,584.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190920,15:30:00,1,0,0,58.82,15:33:09,2941.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190920,9:30:00,1,0,0,58.65,09:53:57,586.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190920,13:30:00,1,117.65,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190920,13:30:00,1,0,0,132.29,14:17:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190920,13:30:00,1,0,0,17.827,14:46:18,891.3500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190920,11:30:00,1,0,0,1501.55,11:37:27,10510.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190920,13:30:00,1,1502.58,1502.58,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190920,15:30:00,1,0,0,1502.76,15:49:47,3005.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190920,9:30:00,1,0,0,1503.75,10:08:29,15037.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190920,15:30:00,1,0,0,946.15,19:52:37,946.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190920,9:30:00,1,0,0,944.81,11:08:55,944.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190920,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190920,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190920,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190920,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190922,15:30:00,1,0,0,0.67085,22:06:00,676.685,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190922,15:30:00,1,0,0,1.08017,22:01:42,676.5600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190922,15:30:00,1,0,0,0.67705,22:15:06,14895.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190922,15:30:00,1,0,0,81.137,22:05:45,1507.2612309802475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190922,15:30:00,1,0,0,118.667,22:00:09,2203.7900000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190922,15:30:00,1,0,0,1.7592400000000001,22:01:22,5509.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190922,15:30:00,1,0,0,1.10188,22:12:53,8815.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190922,15:30:00,1,0,0,1.6537,22:00:00,7482.420000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190922,15:30:00,1,0,0,134.308,22:26:44,12470.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190922,15:30:00,1,0,0,1.24682,22:00:10,62341.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190922,15:30:00,1,0,0,7883.12,23:00:00,15766.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190922,15:30:00,1,0,0,0.62674,23:29:12,6267.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190922,15:30:00,1,0,0,3005.0,23:00:00,30050.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190922,15:30:00,1,0,0,0.9914200000000001,23:12:06,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190922,15:30:00,1,0,0,107.75,22:00:14,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190922,15:30:00,1,0,0,9.06392,22:23:22,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190922,15:30:00,1,0,0,58.78,23:06:00,1763.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190922,15:30:00,1,0,0,17.824,23:03:47,1782.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190922,15:30:00,1,0,0,1514.05,23:01:08,1514.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190922,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190922,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190922,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190922,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190923,15:30:00,1,0,0,0.89764,18:58:07,2030.9249999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190923,11:30:00,1,0,0,72.8,13:16:07,3386.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190923,13:30:00,1,0,0,72.768,13:32:38,1353.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190923,15:30:00,1,0,0,72.806,15:34:17,1355.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190923,13:30:00,1,0,0,1.07764,13:56:38,2031.165,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190923,15:30:00,1,0,0,1.0765,16:39:18,676.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190923,11:30:00,1,0,0,0.67687,12:30:01,13537.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190923,13:30:00,1,0,0,0.6768,13:46:24,17596.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190923,15:30:00,1,0,0,0.6774899999999999,15:47:15,53521.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190923,9:30:00,1,0,0,0.6772600000000001,10:17:10,12867.940000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190923,13:30:00,1,0,0,166.59,13:41:53,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190923,13:30:00,1,0,0,1770.01,13:35:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190923,15:30:00,1,1780.93,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190923,13:30:00,1,116.02,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190923,13:30:00,1,0,0,217.94,14:16:33,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190923,15:30:00,1,218.99,2500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190923,13:30:00,1,0,0,240.63,14:12:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190923,13:30:00,1,0,0,376.11,13:36:44,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190923,15:30:00,1,0,0,378.39,17:13:06,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190923,15:30:00,1,0,0,0.74571,17:13:35,753.4801363799048,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190923,9:30:00,1,0,0,0.74527,09:58:12,751.8910058797877,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190923,11:30:00,1,0,0,80.945,12:03:20,3765.2161798869683,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190923,13:30:00,1,0,0,80.882,14:20:55,753.6306154901238,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190923,15:30:00,1,0,0,81.043,18:51:45,1508.4890219711424,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190923,9:30:00,1,0,0,80.816,09:51:01,3008.0050534484903,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190923,13:30:00,1,0,0,108.32302,14:05:46,1008.4152250530678,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190923,15:30:00,1,0,0,108.60399,18:01:08,1010.3051121438675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190923,9:30:00,1,0,0,108.41498999999999,10:03:51,15131.492671313716,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190923,15:30:00,1,0,0,61.47,16:04:11,6.147,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190923,13:30:00,1,0,0,99.61,14:35:03,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190923,13:30:00,1,0,0,124.15,14:05:18,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190923,15:30:00,1,0,0,124.7,17:04:37,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190923,11:30:00,1,0,0,1.62331,12:19:55,10989.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190923,13:30:00,1,0,0,1.62305,13:51:18,1098.7150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190923,15:30:00,1,0,0,1.62285,20:36:32,1099.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190923,9:30:00,1,0,0,1.62178,09:59:19,1098.185,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190923,11:30:00,1,0,0,1.45865,12:05:33,16476.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190923,13:30:00,1,0,0,1.46079,14:55:14,18696.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190923,15:30:00,1,0,0,1.4587299999999999,17:26:24,2198.3799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190923,11:30:00,1,0,0,1.08931,12:10:48,54926.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190923,13:30:00,1,0,0,1.0885200000000002,14:29:07,10991.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190923,15:30:00,1,0,0,1.08754,15:43:39,10993.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190923,9:30:00,1,0,0,1.08664,09:34:01,21939.700000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190923,11:30:00,1,0,0,0.8831,11:54:18,5492.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190923,13:30:00,1,0,0,0.88497,13:46:22,10991.499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190923,15:30:00,1,0,0,0.88385,20:24:01,1099.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190923,9:30:00,1,0,0,0.8821399999999999,09:44:24,1097.805,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190923,11:30:00,1,0,0,118.00399999999999,11:57:11,109818.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190923,13:30:00,1,0,0,118.045,14:00:09,2197.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190923,15:30:00,1,0,0,118.15299999999999,15:38:31,21989.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190923,9:30:00,1,0,0,117.81299999999999,09:34:28,103126.93000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190923,15:30:00,1,0,0,9.94385,16:34:34,5494.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190923,11:30:00,1,0,0,1.7521200000000001,12:35:21,1099.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190923,13:30:00,1,0,0,1.7491599999999998,13:52:00,3295.6649999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190923,15:30:00,1,0,0,1.7468400000000002,18:50:22,5496.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190923,15:30:00,1,0,0,10.68915,15:58:49,1099.0400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190923,11:30:00,1,0,0,1.09861,11:45:10,1098.6100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190923,13:30:00,1,0,0,1.09873,13:34:36,1098.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190923,15:30:00,1,0,0,1.0989200000000001,15:54:39,2197.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190923,9:30:00,1,1.0968099999999998,58130.23,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190923,13:30:00,1,0,0,188.94,13:34:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190923,15:30:00,1,0,0,186.65,15:54:17,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190923,11:30:00,1,0,0,1.8367799999999999,11:57:00,62182.25000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190923,15:30:00,1,0,0,1.83552,18:06:52,1242.785,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190923,13:30:00,1,0,0,1.64989,15:04:13,6215.324999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190923,13:30:00,1,0,0,1.23062,14:32:07,7456.199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190923,15:30:00,1,0,0,1.22957,16:45:20,2484.5000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190923,9:30:00,1,0,0,1.23328,10:02:13,12438.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190923,11:30:00,1,133.76,12449.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190923,13:30:00,1,0,0,133.395,14:12:14,31041.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190923,15:30:00,1,0,0,133.62,16:50:52,24859.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190923,9:30:00,1,0,0,133.72,09:44:14,1244.5349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190923,11:30:00,1,0,0,1.97945,12:30:38,1242.2799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190923,13:30:00,1,0,0,1.97974,13:32:36,1243.0450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190923,15:30:00,1,0,0,1.97691,15:33:48,31074.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190923,9:30:00,1,0,0,1.9839799999999999,09:44:08,1244.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190923,11:30:00,1,0,0,1.2442799999999998,11:39:48,12442.799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190923,13:30:00,1,0,0,1.2419799999999999,13:34:08,13661.779999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190923,15:30:00,1,1.24349,2486.98,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190923,9:30:00,1,0,0,1.24374,09:34:20,1242496.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190923,13:30:00,1,0,0,12312.6,13:52:58,40590.02497500001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190923,15:30:00,1,0,0,12335.4,15:46:34,40677.400071,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190923,9:30:00,1,0,0,12310.1,09:47:21,13516.182047499999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190923,13:30:00,1,0,0,1230.84,14:05:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190923,15:30:00,1,0,0,1234.72,15:33:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190923,13:30:00,1,34.71,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190923,13:30:00,1,139.23,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190923,11:30:00,1,0,0,7841.54,11:47:33,7841.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190923,13:30:00,1,7837.981818181818,188111.03,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190923,15:30:00,1,7843.29,7843.29,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190923,9:30:00,1,0,0,7833.5,09:40:12,7833.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190923,13:30:00,1,269.88,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190923,15:30:00,1,0,0,265.29,15:41:38,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190923,13:30:00,1,0,0,174.78,14:26:56,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190923,15:30:00,1,0,0,175.8,16:35:56,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190923,11:30:00,1,0.833595,1254.4150000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190923,13:30:00,1,0,0,0.83342,13:51:17,628.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190923,15:30:00,1,0,0,0.8339700000000001,17:31:50,1885.5599999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190923,9:30:00,1,0.83386,626.895,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190923,11:30:00,1,0,0,0.62169,12:47:54,1881.705,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190923,13:30:00,1,0,0,0.62295,14:13:34,1884.4650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190923,15:30:00,1,0,0,0.62327,20:00:00,629.4350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190923,11:30:00,1,0,0,67.43,12:17:35,627.3350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190923,15:30:00,1,0,0,67.593,16:37:18,11317.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190923,9:30:00,1,0,0,67.405,09:44:11,2509.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190923,11:30:00,1,0,0,0.6271899999999999,12:46:42,1881.5699999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190923,13:30:00,1,0,0,0.6280100000000001,13:43:08,1256.0200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190923,15:30:00,1,0,0,0.62869,15:41:46,628.6899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190923,9:30:00,1,0,0,0.62731,10:10:53,31365.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190923,13:30:00,1,53.14,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190923,15:30:00,1,0,0,54.07,19:59:08,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190923,11:30:00,1,0,0,2990.29,11:43:44,29902.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190923,13:30:00,1,0,0,2991.54,13:45:06,29915.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190923,15:30:00,1,0,0,2995.29,15:43:22,29952.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190923,9:30:00,1,0,0,2987.46,09:32:06,29874.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190923,15:30:00,1,0,0,109.53,17:12:21,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190923,13:30:00,1,0,0,240.46,13:34:25,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190923,15:30:00,1,0,0,243.64,15:34:59,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190923,13:30:00,1,0,0,7.38,13:32:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190923,11:30:00,1,0,0,7277.58,12:13:50,9050.2165485,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190923,11:30:00,1,0,0,63.17,12:39:35,631.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190923,15:30:00,1,0,0,63.48,19:23:57,15869.999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190923,9:30:00,1,62.774,62775.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190923,11:30:00,1,0,0,26845.83,12:32:19,26845.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190923,13:30:00,1,26814.17,26814.17,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190923,15:30:00,1,26940.0,26940.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190923,9:30:00,1,0,0,26863.83,10:50:55,26863.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190923,11:30:00,1,0,0,1.32874,11:36:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190923,13:30:00,1,0,0,1.32635,13:35:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190923,15:30:00,1,0,0,1.3274299999999999,15:54:11,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190923,9:30:00,1,0,0,1.33033,09:35:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190923,11:30:00,1,0,0,0.99151,11:33:14,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190923,13:30:00,1,0,0,0.99151,13:36:24,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190923,15:30:00,1,0,0,0.98954,16:01:45,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190923,9:30:00,1,0,0,0.9915799999999999,10:02:39,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190923,11:30:00,1,0,0,3.5132199999999996,13:09:05,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190923,13:30:00,1,0,0,3.51681,14:30:16,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190923,15:30:00,1,0,0,3.51251,17:33:18,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190923,9:30:00,1,0,0,3.52054,09:38:08,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190923,11:30:00,1,0,0,98.32,13:15:45,2949.5999999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190923,13:30:00,1,0,0,98.23,14:54:00,982.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190923,11:30:00,1,0,0,107.47,11:43:28,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190923,13:30:00,1,0,0,107.405,14:04:17,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190923,15:30:00,1,0,0,107.459,15:42:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190923,9:30:00,1,0,0,107.48299999999999,09:51:22,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190923,15:30:00,1,0,0,19.4943,17:41:21,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190923,13:30:00,1,0,0,9.7228,15:26:02,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190923,15:30:00,1,0,0,9.71727,15:55:48,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190923,9:30:00,1,0,0,9.75794,09:59:08,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190923,11:30:00,1,0,0,14.86895,11:35:19,171000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190923,13:30:00,1,0,0,14.85325,13:54:28,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190923,15:30:00,1,0,0,14.87415,16:07:39,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190923,9:30:00,1,0,0,14.86915,11:16:45,150000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190923,11:30:00,1,0,0,57.73,11:43:39,1154.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190923,13:30:00,1,0,0,58.26,13:32:51,2913.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190923,15:30:00,1,0,0,58.22,15:35:17,11644.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190923,9:30:00,1,57.856249999999996,24886.300000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190923,13:30:00,1,0,0,174.44,13:59:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190923,13:30:00,1,0,0,132.47,13:50:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190923,11:30:00,1,0,0,18.346,12:36:08,917.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190923,13:30:00,1,18.5,925.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190923,15:30:00,1,0,0,18.532,16:13:58,926.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190923,9:30:00,1,0,0,18.21,10:04:24,1821.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190923,11:30:00,1,0,0,1518.29,12:01:27,1518.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190923,13:30:00,1,0,0,1519.52,13:39:00,145873.91999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190923,15:30:00,1,1523.0833333333333,16753.89,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190923,9:30:00,1,0,0,1519.54,09:50:26,15195.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190923,11:30:00,1,0,0,956.73,12:40:07,956.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190923,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190923,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190923,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190923,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190924,13:30:00,1,57.77,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190924,15:30:00,1,0,0,56.89,16:45:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190924,11:30:00,1,0,0,0.9007200000000001,12:06:39,6796.050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190924,13:30:00,1,0,0,0.90097,13:45:23,1359.3600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190924,15:30:00,1,0,0,0.89992,15:58:16,20372.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190924,9:30:00,1,0,0,0.9013,10:10:39,1360.4399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190924,13:30:00,1,0,0,0.67111,14:25:34,49602.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190924,15:30:00,1,0,0,0.6695399999999999,16:42:02,679.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190924,9:30:00,1,0,0,0.67311,10:21:17,1237.2639145792991,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190924,15:30:00,1,0,0,72.79299999999998,16:23:48,2716.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190924,9:30:00,1,0,0,73.101,09:42:58,1233.3459751295784,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190924,11:30:00,1,0,0,1.0767799999999998,12:04:37,1359.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190924,13:30:00,1,0,0,1.07454,13:33:34,6794.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190924,15:30:00,1,0,0,1.07551,15:59:45,679.1350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190924,9:30:00,1,0,0,1.07778,10:07:02,679.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190924,11:30:00,1,0,0,0.67961,13:03:26,2038.8300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190924,13:30:00,1,0,0,0.68,14:06:50,3400.0000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190924,15:30:00,1,0,0,0.67992,20:00:59,4079.5199999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190924,9:30:00,1,0,0,0.67796,09:50:42,5423.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190924,13:30:00,1,0,0,1786.45,13:36:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190924,15:30:00,1,0,0,1759.61,15:44:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190924,15:30:00,1,0,0,219.38,15:50:48,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190924,13:30:00,1,0,0,100.56,14:06:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190924,13:30:00,1,0,0,377.9,13:39:58,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190924,15:30:00,1,0,0,377.29,15:57:23,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190924,13:30:00,1,0,0,0.7449,14:48:25,1371.558673565607,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190924,15:30:00,1,0,0,0.74502,16:00:10,7545.1482810265925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190924,13:30:00,1,0,0,81.21,13:57:16,1509.0125776198345,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190924,15:30:00,1,0,0,80.84899999999999,16:31:17,754.2217562807816,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190924,11:30:00,1,0,0,108.93302,11:51:55,3034.993474764029,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190924,15:30:00,1,0,0,108.72498999999999,16:33:21,1014.4817266478987,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190924,9:30:00,1,0,0,108.89998999999999,09:57:56,29313.804274761318,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190924,11:30:00,1,0,0,99.39,13:24:10,9.939,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190924,13:30:00,1,124.38,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190924,11:30:00,1,0,0,1.61942,13:12:46,1100.365,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190924,13:30:00,1,0,0,1.61779,13:56:54,8798.079999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190924,15:30:00,1,0,0,1.61965,15:47:51,9901.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190924,9:30:00,1,0,0,1.62037,10:05:04,1099.915,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190924,13:30:00,1,0,0,1.4585299999999999,14:56:23,74800.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190924,9:30:00,1,0,0,1.45655,11:09:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190924,11:30:00,1,0,0,1.0882100000000001,12:18:12,67127.14499999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190924,13:30:00,1,0,0,1.08736,14:31:28,9905.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190924,15:30:00,1,0,0,1.08502,16:15:49,2199.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190924,9:30:00,1,0,0,1.08776,10:21:11,10973.050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190924,11:30:00,1,0,0,0.8818299999999999,11:37:01,10995.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190924,13:30:00,1,0,0,0.8809299999999999,13:49:20,5499.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190924,15:30:00,1,0,0,0.8809999999999999,16:19:02,2200.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190924,9:30:00,1,0.88285,10996.380000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190924,11:30:00,1,0,0,118.458,12:00:36,154025.19999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190924,13:30:00,1,0,0,118.434,13:32:57,1099.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190924,15:30:00,1,0,0,118.01,15:46:59,11002.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190924,9:30:00,1,0,0,118.47200000000001,09:32:46,2199.6200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190924,11:30:00,1,0,0,9.9106,12:42:24,5502.275000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190924,15:30:00,1,0,0,9.912289999999999,17:13:40,9914.265,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190924,9:30:00,1,0,0,9.93323,10:20:06,4397.540000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190924,11:30:00,1,0,0,1.7420099999999998,12:21:31,11001.700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190924,13:30:00,1,0,0,1.7396200000000002,13:45:00,1099.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190924,15:30:00,1,1.7405700000000002,1100.125,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190924,9:30:00,1,0,0,1.7456900000000002,09:40:25,3299.2799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190924,11:30:00,1,1.09954,54977.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190924,13:30:00,1,0,0,1.0999700000000001,13:35:32,2199.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190924,15:30:00,1,0,0,1.1003,15:35:40,2200.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190924,9:30:00,1,0,0,1.09992,09:35:13,10999.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190924,15:30:00,1,0,0,3501.17,19:11:18,7715.528329,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190924,13:30:00,1,187.42499999999998,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190924,15:30:00,1,0,0,180.58,18:09:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190924,15:30:00,1,0,0,1.8382599999999998,19:59:21,1249.7450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190924,9:30:00,1,0,0,1.83971,09:35:22,12481.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190924,11:30:00,1,0,0,1.65395,12:01:09,12477.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190924,13:30:00,1,0,0,1.65209,15:26:25,12464.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190924,15:30:00,1,0,0,1.6541700000000001,17:17:15,3747.555,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190924,9:30:00,1,0,0,1.65281,09:35:04,6235.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190924,11:30:00,1,0,0,1.23355,11:50:11,12475.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190924,13:30:00,1,0,0,1.23465,13:40:20,41193.405000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190924,9:30:00,1,0,0,1.2334,09:35:01,52328.64000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190924,11:30:00,1,0,0,134.42,13:08:56,11233.935000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190924,13:30:00,1,134.3715,249586.49999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190924,15:30:00,1,133.849,31163.999999999996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190924,9:30:00,1,0,0,134.215,09:35:01,7485.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190924,13:30:00,1,0,0,1.97532,14:06:53,6248.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190924,15:30:00,1,0,0,1.9735599999999998,15:44:51,1247.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190924,9:30:00,1,0,0,1.98135,09:40:48,6239.125000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190924,11:30:00,1,1.246435,19942.960000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190924,13:30:00,1,0,0,1.24831,13:49:02,2496.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190924,15:30:00,1,0,0,1.2475100000000001,15:43:00,1247.5100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190924,9:30:00,1,1.2453075,138228.68000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190924,15:30:00,1,0,0,9.03,16:43:46,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190924,11:30:00,1,0,0,12332.0,11:58:33,13566.00158,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190924,13:30:00,1,12334.0,13569.496780000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190924,15:30:00,1,12297.5,13528.2952875,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190924,15:30:00,1,0,0,1231.2,16:18:03,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190924,15:30:00,1,0,0,141.38,17:32:49,6700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190924,13:30:00,1,0,0,139.86,14:45:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190924,11:30:00,1,0,0,7876.96,13:29:51,15753.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190924,13:30:00,1,7875.395,94498.32,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190924,15:30:00,1,7820.945714285713,250254.15,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190924,9:30:00,1,0,0,7880.96,09:57:13,15761.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190924,13:30:00,1,0,0,261.02,13:36:53,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190924,15:30:00,1,0,0,258.6,15:38:00,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190924,15:30:00,1,0,0,171.87,16:41:55,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190924,11:30:00,1,0,0,0.83662,12:08:17,631.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190924,13:30:00,1,0,0,0.83819,13:34:14,632.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190924,15:30:00,1,0.8376299999999999,632.0250000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190924,9:30:00,1,0,0,0.83545,10:16:45,1260.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190924,13:30:00,1,0,0,0.62535,13:35:57,3161.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190924,15:30:00,1,0,0,0.6229,16:24:24,4421.165000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190924,13:30:00,1,0,0,67.96,14:44:20,1264.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190924,15:30:00,1,0,0,67.72399999999999,20:19:10,632.745,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190924,9:30:00,1,0,0,67.956,10:08:33,1892.5800000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190924,11:30:00,1,0,0,0.63107,12:06:14,6310.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190924,13:30:00,1,0,0,0.632,13:32:04,2528.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190924,15:30:00,1,0,0,0.63181,16:21:17,631.8100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190924,9:30:00,1,0,0,0.62975,09:37:54,1259.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190924,13:30:00,1,0,0,105.68,13:38:30,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190924,11:30:00,1,0,0,3004.79,13:29:25,30047.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190924,13:30:00,1,3003.4566666666665,90103.70000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190924,15:30:00,1,0,0,2993.21,15:33:20,29932.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190924,9:30:00,1,0,0,3009.46,11:13:12,30094.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190924,13:30:00,1,0,0,237.2,13:53:54,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190924,15:30:00,1,0,0,228.71,15:43:12,16000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190924,11:30:00,1,0,0,7260.08,12:31:40,9057.131302,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190924,13:30:00,1,0,0,7258.5,13:40:50,36244.59389999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190924,15:30:00,1,0,0,7216.5,17:05:36,9013.4445825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190924,9:30:00,1,0,0,7281.0,09:35:18,9081.627705,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190924,11:30:00,1,0,0,62.95,11:40:54,27698.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190924,13:30:00,1,0,0,62.56,14:15:11,3128.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190924,15:30:00,1,0,0,62.46,16:52:30,6246.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190924,9:30:00,1,0,0,62.82,10:34:25,1884.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190924,11:30:00,1,27052.0,27052.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190924,13:30:00,1,27027.0,54054.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190924,15:30:00,1,0,0,26911.17,15:36:46,26911.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190924,9:30:00,1,0,0,27045.83,09:33:33,27045.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190924,11:30:00,1,0,0,1.3249,12:47:59,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190924,13:30:00,1,0,0,1.32555,13:49:11,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190924,15:30:00,1,0,0,1.3250899999999999,15:36:09,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190924,9:30:00,1,0,0,1.32545,09:44:57,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190924,11:30:00,1,0,0,0.98845,11:52:38,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190924,13:30:00,1,0,0,0.9893,13:41:46,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190924,15:30:00,1,0,0,0.98651,16:15:29,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190924,9:30:00,1,0,0,0.98995,09:36:48,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190924,11:30:00,1,0,0,3.50545,11:58:48,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190924,13:30:00,1,0,0,3.49865,13:42:10,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190924,15:30:00,1,0,0,3.48841,16:38:39,40000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190924,9:30:00,1,0,0,3.5099199999999997,09:32:21,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190924,15:30:00,1,0,0,98.1,18:15:23,981.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190924,11:30:00,1,0,0,107.681,11:37:08,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190924,13:30:00,1,0,0,107.553,14:01:05,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190924,15:30:00,1,0,0,107.39299999999999,15:33:02,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190924,9:30:00,1,0,0,107.74600000000001,09:35:19,31000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190924,11:30:00,1,0,0,19.4336,12:13:22,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190924,13:30:00,1,0,0,19.4534,14:35:06,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190924,15:30:00,1,0,0,19.44541,16:43:20,43000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190924,9:30:00,1,0,0,19.4226,09:52:30,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190924,11:30:00,1,0,0,9.005,12:35:24,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190924,9:30:00,1,0,0,9.03514,09:33:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190924,11:30:00,1,0,0,9.6887,13:25:41,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190924,15:30:00,1,0,0,9.671669999999999,17:03:22,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190924,11:30:00,1,0,0,14.87235,12:00:10,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190924,13:30:00,1,0,0,14.89224,13:33:57,103000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190924,15:30:00,1,0,0,14.86735,19:55:51,68000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190924,9:30:00,1,0,0,14.88445,10:58:21,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190924,11:30:00,1,0,0,58.1,11:36:58,2905.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190924,13:30:00,1,0,0,58.21,13:38:03,5821.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190924,15:30:00,1,0,0,57.72,16:17:15,577.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190924,9:30:00,1,0,0,57.99,10:05:39,579.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190924,13:30:00,1,0,0,18.333,13:56:00,916.6499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190924,11:30:00,1,0,0,1521.2,12:13:35,7606.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190924,13:30:00,1,0,0,1518.43,13:32:22,37960.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190924,15:30:00,1,1525.92,152592.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190924,9:30:00,1,0,0,1519.95,09:42:52,4559.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190924,13:30:00,1,0,0,950.45,14:25:49,950.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190924,15:30:00,1,0,0,953.34,16:16:38,953.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190924,9:30:00,1,0,0,955.38,11:13:56,955.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190924,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190924,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190924,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190924,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190925,11:30:00,1,0,0,0.8982700000000001,12:06:50,676.3950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190925,13:30:00,1,0,0,0.89576,13:44:19,8775.390000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190925,15:30:00,1,0,0,0.8962700000000001,15:47:01,674.945,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190925,9:30:00,1,0,0,0.8983700000000001,09:57:59,1355.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190925,11:30:00,1,0,0,0.66793,11:34:37,44688.600000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190925,13:30:00,1,0,0,0.66652,13:49:13,675.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190925,15:30:00,1,0,0,0.66951,16:56:00,12830.509999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190925,11:30:00,1,0,0,72.679,11:32:26,6771.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190925,11:30:00,1,0,0,1.07392,11:41:40,676.8499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190925,13:30:00,1,1.0739100000000001,1350.19,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190925,15:30:00,1,0,0,1.07491,15:45:00,1349.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190925,9:30:00,1,0,0,1.07314,11:00:32,1354.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190925,11:30:00,1,0,0,0.6764600000000001,12:19:27,1352.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190925,13:30:00,1,0,0,0.67494,13:57:25,39821.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190925,15:30:00,1,0,0,0.67485,16:05:31,674.8499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190925,9:30:00,1,0,0,0.67706,11:21:21,677.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190925,13:30:00,1,0,0,1742.37,13:38:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190925,15:30:00,1,0,0,1765.59,18:53:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190925,13:30:00,1,0,0,219.44,13:34:36,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190925,15:30:00,1,0,0,219.83,15:35:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190925,13:30:00,1,0,0,98.46,13:33:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190925,15:30:00,1,0,0,99.47,15:52:10,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190925,13:30:00,1,388.14,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190925,15:30:00,1,0,0,388.11,15:36:25,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190925,13:30:00,1,0,0,0.74306,14:03:40,2259.691250852092,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190925,15:30:00,1,0,0,0.74756,18:05:00,753.9260700095749,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190925,9:30:00,1,0,0,0.74374,09:54:39,28668.859582943536,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190925,13:30:00,1,0,0,81.041,14:32:21,752.6323315797,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190925,15:30:00,1,0,0,81.165,15:42:11,1506.8297056408169,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190925,11:30:00,1,0,0,108.89599,13:15:23,1013.1609608818553,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190925,13:30:00,1,0,0,108.92398999999999,14:52:11,2016.027417972885,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190925,15:30:00,1,0,0,108.77901999999999,15:49:58,2019.3249396726683,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190925,11:30:00,1,0,0,97.64,12:13:58,9.764000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190925,13:30:00,1,0,0,98.29,13:58:01,9.829,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190925,11:30:00,1,0,0,1.62507,13:14:56,1098.6750000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190925,13:30:00,1,1.62754,1098.7400000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190925,15:30:00,1,0,0,1.62284,15:46:55,1095.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190925,9:30:00,1,0,0,1.62236,09:43:44,5476.025000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190925,13:30:00,1,0,0,1.45508,14:53:46,8767.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190925,15:30:00,1,0,0,1.4548299999999998,15:48:48,5476.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190925,9:30:00,1,0,0,1.4575200000000001,10:33:38,2198.7700000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190925,11:30:00,1,1.08435,21985.500000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190925,13:30:00,1,0,0,1.0841399999999999,13:58:28,54015.884999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190925,15:30:00,1,0,0,1.08523,18:02:13,1094.4699999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190925,11:30:00,1,0,0,0.8869799999999999,12:00:51,1097.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190925,13:30:00,1,0,0,0.8850600000000001,15:13:59,1095.635,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190925,15:30:00,1,0,0,0.88628,15:44:13,1095.3950000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190925,9:30:00,1,0,0,0.88441,09:43:39,5500.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190925,11:30:00,1,0,0,117.961,11:41:00,153803.99999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190925,13:30:00,1,0,0,118.197,13:56:58,153780.19999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190925,15:30:00,1,0,0,118.023,16:00:03,2190.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190925,9:30:00,1,0,0,118.036,09:41:57,20899.145,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190925,15:30:00,1,0,0,9.9065,18:12:21,5472.875000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190925,11:30:00,1,0,0,1.74597,13:00:01,5493.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190925,13:30:00,1,0,0,1.74551,14:39:31,10961.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190925,15:30:00,1,0,0,1.7439900000000002,15:39:01,2190.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190925,9:30:00,1,0,0,1.73941,09:46:26,10998.250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190925,11:30:00,1,1.09928,24184.52,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190925,13:30:00,1,0,0,1.09857,13:50:11,2197.1400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190925,15:30:00,1,0,0,1.0954,15:34:24,61342.399999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190925,9:30:00,1,0,0,1.0999700000000001,09:38:02,2199.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190925,15:30:00,1,0,0,112.94,16:11:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190925,13:30:00,1,0,0,179.17,14:17:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190925,15:30:00,1,0,0,180.94,16:41:55,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190925,13:30:00,1,0,0,1.83401,13:32:05,1238.3099999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190925,15:30:00,1,0,0,1.82877,19:05:37,2470.7200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190925,9:30:00,1,0,0,1.8329400000000002,10:58:37,1241.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190925,13:30:00,1,0,0,1.6424599999999998,13:46:44,1238.3249999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190925,15:30:00,1,1.6423400000000001,1237.18,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190925,9:30:00,1,0,0,1.64484,11:29:43,2255.986825036942,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190925,11:30:00,1,0,0,1.22326,11:33:06,1240.1150000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190925,13:30:00,1,0,0,1.22088,14:16:42,1235.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190925,15:30:00,1,0,0,1.22708,21:02:11,1235.2450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190925,9:30:00,1,0,0,1.22354,11:23:19,1240.605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190925,11:30:00,1,0,0,133.064,11:39:28,8675.590000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190925,13:30:00,1,0,0,133.183,13:34:33,3715.335,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190925,15:30:00,1,133.2265,2473.885,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190925,9:30:00,1,0,0,133.436,09:41:30,1243.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190925,11:30:00,1,0,0,1.96471,11:59:30,2475.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190925,13:30:00,1,0,0,1.96918,13:35:10,6191.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190925,15:30:00,1,0,0,1.9692900000000002,17:42:15,9887.880000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190925,9:30:00,1,0,0,1.96745,09:37:56,6217.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190925,11:30:00,1,1.24001,12400.100000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190925,13:30:00,1,0,0,1.23831,13:47:32,3714.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190925,15:30:00,1,1.2372564999999995,372415.19,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190925,9:30:00,1,0,0,1.24405,09:56:31,12440.500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190925,13:30:00,1,0,0,12177.6,13:41:17,13376.545608,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190925,15:30:00,1,0,0,12221.1,15:36:23,13385.037564,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190925,9:30:00,1,12142.2,13360.366215,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190925,13:30:00,1,0,0,141.74,14:26:20,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190925,13:30:00,1,0,0,212.4,14:36:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190925,13:30:00,1,0,0,137.56,14:55:45,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190925,15:30:00,1,0,0,139.02,18:48:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190925,11:30:00,1,0,0,7709.25,12:01:01,7709.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190925,13:30:00,1,7724.5,7724.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190925,15:30:00,1,7750.625,15501.25,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190925,9:30:00,1,0,0,7695.21,09:33:20,7695.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190925,13:30:00,1,0,0,257.93,13:32:19,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190925,15:30:00,1,0,0,259.15,16:04:50,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190925,13:30:00,1,91.83666666666666,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190925,15:30:00,1,91.62,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190925,15:30:00,1,0,0,175.87,16:48:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190925,11:30:00,1,0,0,0.8367,11:48:13,630.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190925,13:30:00,1,0,0,0.83452,14:04:21,628.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190925,15:30:00,1,0,0,0.8321,16:09:48,3762.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190925,11:30:00,1,0,0,0.62105,13:00:00,3145.9750000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190925,15:30:00,1,0,0,0.6217600000000001,15:49:56,3139.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190925,9:30:00,1,0,0,0.6221800000000001,11:09:12,630.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190925,11:30:00,1,0,0,67.705,11:47:57,630.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190925,13:30:00,1,0,0,67.616,13:38:53,628.845,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190925,15:30:00,1,0,0,67.631,16:55:09,627.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190925,11:30:00,1,0,0,0.63026,11:55:02,2521.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190925,13:30:00,1,0,0,0.62925,13:47:54,629.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190925,15:30:00,1,0.62773,18831.899999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190925,9:30:00,1,0,0,0.6317,10:18:38,631.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190925,13:30:00,1,0,0,53.02,13:49:01,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190925,13:30:00,1,0,0,102.38,14:28:46,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190925,13:30:00,1,0,0,76.23,14:51:22,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190925,13:30:00,1,0,0,123.53,14:36:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190925,11:30:00,1,0,0,2966.46,12:07:32,29664.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190925,13:30:00,1,0,0,2962.04,13:58:28,29620.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190925,15:30:00,1,0,0,2975.04,15:33:18,29750.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190925,9:30:00,1,0,0,2959.96,09:39:31,29599.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190925,13:30:00,1,224.16333333333333,40000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190925,11:30:00,1,0,0,7215.42,12:10:22,8933.086808099999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190925,11:30:00,1,0,0,61.07,12:47:16,1832.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190925,13:30:00,1,0,0,60.48,13:38:59,6048.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190925,15:30:00,1,0,0,61.51,18:36:49,6151.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190925,11:30:00,1,0,0,26778.17,11:33:16,26778.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190925,13:30:00,1,0,0,26756.83,14:02:41,26756.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190925,15:30:00,1,0,0,26954.17,16:06:34,269541.69999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190925,9:30:00,1,0,0,26740.83,09:33:29,26740.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190925,11:30:00,1,0,0,1.32702,11:50:37,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190925,13:30:00,1,0,0,1.32766,14:03:41,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190925,15:30:00,1,0,0,1.32703,16:52:34,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190925,9:30:00,1,0,0,1.3257,10:22:38,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190925,11:30:00,1,0,0,0.9867600000000001,11:41:07,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190925,13:30:00,1,0,0,0.9875700000000001,13:36:47,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190925,15:30:00,1,0,0,0.99124,16:05:43,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190925,9:30:00,1,0,0,0.98625,10:30:20,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190925,11:30:00,1,0,0,3.5037599999999998,11:40:14,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190925,13:30:00,1,0,0,3.50259,14:24:05,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190925,15:30:00,1,0,0,3.5049900000000003,15:53:32,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190925,9:30:00,1,0,0,3.4958400000000003,09:57:33,32000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190925,11:30:00,1,0,0,107.37799999999999,11:44:54,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190925,13:30:00,1,107.50700000000003,75000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190925,15:30:00,1,107.70900000000002,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190925,9:30:00,1,0,0,107.3,10:18:13,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190925,11:30:00,1,0,0,19.5701,12:06:43,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190925,9:30:00,1,0,0,19.5587,10:11:25,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190925,13:30:00,1,0,0,9.04699,14:23:56,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190925,13:30:00,1,0,0,9.72219,14:08:51,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190925,15:30:00,1,0,0,9.747869999999999,19:12:44,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190925,11:30:00,1,0,0,15.01684,12:10:05,150000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190925,13:30:00,1,0,0,15.01844,13:34:29,31000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190925,15:30:00,1,0,0,14.97415,19:33:53,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190925,9:30:00,1,0,0,15.01244,10:59:13,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190925,11:30:00,1,0,0,56.25,12:01:12,12375.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190925,13:30:00,1,0,0,55.87,13:36:00,1676.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190925,15:30:00,1,0,0,56.36,15:49:05,2818.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190925,9:30:00,1,0,0,56.48,10:55:59,11296.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190925,13:30:00,1,0,0,172.6,13:49:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190925,13:30:00,1,0,0,131.67,14:29:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190925,11:30:00,1,0,0,18.448,13:00:51,922.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190925,13:30:00,1,0,0,18.397000000000002,14:42:50,3679.4000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190925,15:30:00,1,0,0,18.198,15:55:33,909.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190925,11:30:00,1,0,0,1530.2,11:40:53,15302.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190925,13:30:00,1,0,0,1527.46,13:32:33,6109.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190925,15:30:00,1,0,0,1514.89,15:36:00,16663.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190925,9:30:00,1,1530.99,153099.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190925,15:30:00,1,0,0,928.74,18:33:48,928.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190925,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190925,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190925,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190925,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190926,11:30:00,1,0,0,0.89612,11:35:12,3380.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190926,13:30:00,1,0,0,0.89661,14:18:02,3385.375000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190926,15:30:00,1,0,0,0.89584,17:24:36,2025.2699999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190926,9:30:00,1,0,0,0.8955700000000001,09:57:15,3378.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190926,13:30:00,1,0,0,0.67148,14:12:31,2031.4799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190926,15:30:00,1,0,0,0.67104,20:07:04,4725.980000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190926,11:30:00,1,0,0,72.808,11:42:04,676.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190926,13:30:00,1,0,0,72.798,13:47:06,5419.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190926,15:30:00,1,0,0,72.816,18:54:01,5403.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190926,11:30:00,1,0,0,1.0721100000000001,12:31:06,18293.715000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190926,15:30:00,1,0,0,1.07159,18:04:11,2025.2100000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190926,9:30:00,1,0,0,1.0736700000000001,10:09:39,1351.8600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190926,11:30:00,1,0,0,0.6763,12:00:32,6763.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190926,13:30:00,1,0,0,0.67685,14:22:57,3384.2499999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190926,15:30:00,1,0,0,0.67538,15:34:06,13507.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190926,9:30:00,1,0,0,0.67607,10:50:12,45972.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190926,15:30:00,1,0,0,40.07,15:39:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190926,13:30:00,1,0,0,1752.84,13:34:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190926,13:30:00,1,0,0,219.07,13:45:23,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190926,15:30:00,1,0,0,219.79,17:37:01,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190926,13:30:00,1,0,0,107.28,14:04:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190926,13:30:00,1,0,0,231.1,15:17:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190926,13:30:00,1,387.74,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190926,15:30:00,1,0,0,385.03,15:53:24,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190926,11:30:00,1,0,0,0.75034,12:10:16,3775.665083404442,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190926,15:30:00,1,0,0,0.7481300000000001,17:53:11,1506.6367348168685,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190926,9:30:00,1,0,0,0.7499600000000001,09:44:13,4526.918187271061,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190926,11:30:00,1,0,0,81.199,12:55:56,754.6913501050908,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190926,13:30:00,1,0,0,81.09899999999999,13:40:41,3774.1830780727514,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190926,15:30:00,1,0,0,81.2,16:14:31,3768.948388020775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190926,9:30:00,1,0,0,81.212,10:13:41,1509.1492171288437,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190926,11:30:00,1,0,0,108.44102,12:25:53,1007.4957685177719,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190926,13:30:00,1,0,0,108.43198999999998,14:03:42,1008.5016690702622,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190926,15:30:00,1,0,0,108.52399,17:29:11,5036.641567402857,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190926,9:30:00,1,0,0,108.21302,10:07:50,1005.5101958733858,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190926,11:30:00,1,0,0,102.19,12:01:44,10.219000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190926,13:30:00,1,0,0,60.7,13:51:21,6.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190926,15:30:00,1,0,0,121.07,16:30:21,7500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190926,11:30:00,1,0,0,1.6165399999999999,11:51:11,1093.035,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190926,13:30:00,1,0,0,1.6182299999999998,13:47:12,4370.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190926,15:30:00,1,0,0,1.61958,15:54:44,1093.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190926,9:30:00,1,1.61779,5466.275,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190926,13:30:00,1,0,0,1.45207,14:45:25,2189.7400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190926,15:30:00,1,0,0,1.44973,16:41:18,2186.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190926,9:30:00,1,0,0,1.44862,10:10:41,2186.1099999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190926,11:30:00,1,0,0,1.08683,12:01:50,2186.3999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190926,13:30:00,1,0,0,1.08656,13:40:52,16443.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190926,15:30:00,1,0,0,1.08584,15:53:42,1093.835,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190926,11:30:00,1,0,0,0.88531,12:08:09,2186.69,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190926,13:30:00,1,0,0,0.8871100000000001,13:50:46,1095.8450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190926,15:30:00,1,0.8852649999999999,40464.705,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190926,9:30:00,1,0,0,0.88775,10:16:17,2186.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190926,11:30:00,1,0,0,117.709,11:54:34,2186.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190926,13:30:00,1,0,0,117.78399999999999,13:50:23,1095.885,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190926,15:30:00,1,0,0,117.71799999999999,15:33:32,1093.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190926,9:30:00,1,0,0,117.632,09:32:06,21864.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190926,9:30:00,1,0,0,9.901,09:38:12,10931.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190926,11:30:00,1,0,0,1.73154,12:00:01,1093.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190926,13:30:00,1,0,0,1.73586,14:16:44,10961.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190926,15:30:00,1,0,0,1.73458,15:34:22,10935.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190926,9:30:00,1,0,0,1.7326099999999998,11:21:27,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190926,11:30:00,1,1.0929799999999998,4371.919999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190926,13:30:00,1,1.0958700000000001,109587.00000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190926,15:30:00,1,0,0,1.09352,15:35:25,109352.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190926,9:30:00,1,1.09325,21865.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190926,13:30:00,1,0,0,180.02,13:34:35,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190926,15:30:00,1,0,0,177.96,15:55:46,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190926,11:30:00,1,0,0,1.82333,12:35:29,14820.239999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190926,13:30:00,1,0,0,1.8230400000000002,13:37:37,4918.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190926,15:30:00,1,0,0,1.82635,20:42:24,1232.105,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190926,9:30:00,1,0,0,1.82139,09:46:55,2461.2299999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190926,11:30:00,1,0,0,1.63534,12:02:09,6173.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190926,13:30:00,1,0,0,1.63745,13:58:47,4945.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190926,15:30:00,1,1.6396099999999998,12355.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190926,9:30:00,1,0,0,1.6317,10:12:30,1231.345,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190926,11:30:00,1,0,0,1.22654,11:42:54,6168.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190926,15:30:00,1,0,0,1.2243899999999999,16:58:00,2465.5800000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190926,9:30:00,1,0,0,1.22482,09:56:36,4927.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190926,11:30:00,1,0,0,132.806,11:34:59,35778.895,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190926,13:30:00,1,0,0,132.66,13:39:55,6173.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190926,15:30:00,1,0,0,132.998,15:34:04,2470.7499999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190926,9:30:00,1,0,0,132.465,09:41:04,73849.79999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190926,11:30:00,1,0,0,1.95587,11:58:03,11121.480000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190926,13:30:00,1,0,0,1.9524700000000001,13:33:23,1234.9250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190926,15:30:00,1,0,0,1.9590400000000001,15:37:36,12352.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190926,9:30:00,1,0,0,1.95458,09:33:34,8614.830000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190926,11:30:00,1,0,0,1.23383,11:36:18,8636.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190926,13:30:00,1,1.23455,123455.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190926,15:30:00,1,1.23561,2260.1807014470805,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190926,9:30:00,1,1.2309966666666667,34474.94,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190926,11:30:00,1,0,0,12282.5,11:43:15,13431.4664625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190926,13:30:00,1,0,0,12272.8,13:38:55,13453.136539999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190926,15:30:00,1,0,0,12277.5,15:50:35,13428.2086875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190926,9:30:00,1,0,0,12276.9,10:08:50,13418.8358535,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190926,15:30:00,1,0,0,63.19,18:57:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190926,13:30:00,1,0,0,142.53,13:32:41,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190926,13:30:00,1,0,0,139.45,14:01:49,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190926,11:30:00,1,0,0,7831.42,12:24:22,23494.260000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190926,13:30:00,1,7807.112222222222,156147.09999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190926,15:30:00,1,7748.46,7748.46,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190926,9:30:00,1,0,0,7826.92,09:38:02,7826.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190926,13:30:00,1,0,0,263.02,14:17:09,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190926,13:30:00,1,0,0,90.5,14:24:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190926,15:30:00,1,0,0,91.89,17:24:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190926,13:30:00,1,0,0,177.01,13:34:07,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190926,11:30:00,1,0,0,0.8359700000000001,12:09:28,8207.225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190926,15:30:00,1,0,0,0.8360200000000001,19:35:05,3780.3900000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190926,9:30:00,1,0,0,0.83578,11:20:23,630.9750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190926,11:30:00,1,0.62748,630.9600000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190926,13:30:00,1,0,0,0.62603,14:18:19,3157.2250000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190926,15:30:00,1,0,0,0.6258699999999999,15:52:13,5673.915,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190926,9:30:00,1,0,0,0.62684,10:39:38,3153.0999999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190926,11:30:00,1,0,0,68.027,12:40:50,5057.880000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190926,15:30:00,1,0,0,68.003,19:27:26,2507.1200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190926,9:30:00,1,0,0,67.742,09:54:54,629.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190926,11:30:00,1,0,0,0.6307699999999999,11:32:55,630.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190926,13:30:00,1,0,0,0.6327,13:39:24,6327.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190926,15:30:00,1,0,0,0.63052,15:35:01,630.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190926,9:30:00,1,0,0,0.62931,09:46:06,629.3100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190926,11:30:00,1,0,0,2993.21,11:46:08,29932.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190926,13:30:00,1,0,0,2980.29,14:04:14,29802.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190926,15:30:00,1,0,0,2970.71,15:37:20,29707.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190926,9:30:00,1,0,0,2990.96,10:53:28,29909.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190926,13:30:00,1,0,0,229.09,13:57:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190926,15:30:00,1,0,0,232.93,17:22:46,14000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190926,13:30:00,1,0,0,7332.42,15:12:48,9066.207371100001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190926,15:30:00,1,0,0,7320.08,16:20:34,9039.896195600002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190926,11:30:00,1,0,0,61.23,11:39:45,612.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190926,11:30:00,1,0,0,27033.83,11:46:41,27033.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190926,13:30:00,1,0,0,26938.83,13:36:00,26938.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190926,15:30:00,1,26815.0,26815.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190926,9:30:00,1,0,0,27000.0,10:36:58,27000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190926,11:30:00,1,0,0,1.32465,12:04:42,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190926,13:30:00,1,0,0,1.32467,13:46:14,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190926,15:30:00,1,0,0,1.32695,15:40:33,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190926,9:30:00,1,0,0,1.32546,09:40:55,56999.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190926,11:30:00,1,0,0,0.99434,12:02:25,18000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190926,13:30:00,1,0,0,0.9912700000000001,13:36:29,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190926,15:30:00,1,0,0,0.99319,16:07:29,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190926,9:30:00,1,0,0,0.9940200000000001,09:35:59,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190926,9:30:00,1,0,0,6.828180000000001,09:36:23,70000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190926,11:30:00,1,0,0,3.5136800000000004,12:26:38,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190926,13:30:00,1,0,0,3.5075,13:49:03,60000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190926,15:30:00,1,0,0,3.4899400000000003,15:37:20,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190926,9:30:00,1,0,0,3.5197199999999995,09:43:37,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190926,11:30:00,1,0,0,98.51,13:10:31,985.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190926,13:30:00,1,0,0,98.47,13:40:04,984.7000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190926,15:30:00,1,0,0,98.76,16:08:31,987.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190926,11:30:00,1,107.67675,31000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190926,13:30:00,1,0,0,107.505,13:32:34,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190926,15:30:00,1,0,0,107.684,15:57:20,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190926,9:30:00,1,107.611,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190926,13:30:00,1,0,0,19.6684,14:58:13,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190926,15:30:00,1,0,0,19.63738,16:43:50,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190926,11:30:00,1,0,0,9.07572,11:40:48,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190926,13:30:00,1,0,0,9.07377,15:02:49,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190926,15:30:00,1,0,0,9.0766,17:09:44,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190926,11:30:00,1,0,0,9.74282,12:42:29,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190926,13:30:00,1,0,0,9.7512,15:03:45,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190926,15:30:00,1,0,0,9.763580000000001,22:55:42,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190926,11:30:00,1,0,0,14.97075,13:15:24,175000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190926,13:30:00,1,0,0,15.00876,14:27:59,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190926,15:30:00,1,0,0,15.02854,19:02:43,95000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190926,9:30:00,1,0,0,15.04894,09:51:39,211000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190926,11:30:00,1,0,0,56.47,11:48:47,12423.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190926,13:30:00,1,0,0,56.01,13:34:21,2800.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190926,15:30:00,1,0,0,55.78,15:34:52,2789.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190926,9:30:00,1,0,0,56.75,09:45:17,2837.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190926,15:30:00,1,0,0,131.57,19:39:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190926,11:30:00,1,0,0,17.803,12:12:15,890.1500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190926,11:30:00,1,0,0,1507.55,11:34:03,9045.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190926,13:30:00,1,0,0,1510.13,13:33:37,1510.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190926,15:30:00,1,1509.89,7549.450000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190926,9:30:00,1,0,0,1510.03,10:35:30,49830.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190926,15:30:00,1,0,0,923.98,20:59:55,923.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190926,9:30:00,1,0,0,933.48,10:59:23,933.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190926,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190926,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190926,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190926,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190927,11:30:00,1,0,0,0.89515,12:01:06,3377.3000000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190927,13:30:00,1,0.8961600000000001,676.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190927,9:30:00,1,0,0,0.8956,10:00:31,1351.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190927,11:30:00,1,0,0,0.6713100000000001,12:32:46,675.945,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190927,13:30:00,1,0,0,0.67188,13:44:45,3382.7249999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190927,15:30:00,1,0,0,0.67065,15:57:31,18259.020000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190927,9:30:00,1,0,0,0.67061,09:54:26,32402.640000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190927,13:30:00,1,0,0,73.131,13:38:09,4057.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190927,15:30:00,1,0,0,73.137,15:36:50,676.855,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190927,9:30:00,1,0,0,72.919,10:24:23,5399.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190927,13:30:00,1,0,0,1.07386,13:39:20,667.4100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190927,15:30:00,1,0,0,1.07473,18:59:27,6762.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190927,11:30:00,1,0,0,0.67605,12:37:26,676.0500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190927,13:30:00,1,0,0,0.6766300000000001,13:50:13,2706.5200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190927,15:30:00,1,0,0,0.6756300000000001,15:37:25,675.6300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190927,9:30:00,1,0,0,0.67498,10:24:34,2699.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190927,15:30:00,1,0,0,164.96,19:18:29,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190927,15:30:00,1,0,0,39.98,19:18:53,3400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190927,13:30:00,1,0,0,1746.16,13:35:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190927,15:30:00,1,0,0,1725.43,16:55:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190927,13:30:00,1,220.71,5500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190927,15:30:00,1,0,0,219.95,15:36:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190927,13:30:00,1,0,0,388.6,13:40:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190927,15:30:00,1,388.21,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190927,13:30:00,1,0,0,0.75036,14:43:21,755.2556351511079,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190927,15:30:00,1,0,0,0.7478199999999999,15:37:15,2265.048415409879,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190927,9:30:00,1,0,0,0.74844,10:31:00,754.093786644245,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190927,11:30:00,1,0,0,81.609,12:09:12,754.5603742619456,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190927,13:30:00,1,0,0,81.749,14:59:06,7556.8083064436905,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190927,15:30:00,1,0,0,81.536,15:37:06,755.4125307830608,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190927,9:30:00,1,0,0,81.45100000000001,09:58:30,754.3924500403599,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190927,11:30:00,1,0,0,108.84698999999999,11:51:20,2014.4029813164116,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190927,13:30:00,1,0,0,109.04602,14:59:15,1008.2677959265981,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190927,9:30:00,1,0,0,108.95499,10:59:25,3023.5991916911494,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190927,13:30:00,1,0,0,61.97,14:18:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190927,15:30:00,1,0,0,287.92,15:36:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190927,11:30:00,1,0,0,1.6179700000000001,12:22:07,1093.2350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190927,15:30:00,1,0,0,1.61999,15:37:06,4382.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190927,9:30:00,1,0,0,1.6171,10:07:27,10923.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190927,11:30:00,1,0,0,1.4499600000000001,12:26:03,2186.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190927,11:30:00,1,0,0,1.08619,11:56:24,1093.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190927,13:30:00,1,0,0,1.08555,13:40:56,7650.895000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190927,15:30:00,1,0,0,1.0846200000000001,15:53:01,5471.675000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190927,9:30:00,1,0,0,1.08407,10:06:12,1092.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190927,11:30:00,1,0,0,0.8885,11:59:43,5467.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190927,13:30:00,1,0,0,0.88713,13:45:23,5465.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190927,15:30:00,1,0,0,0.88923,15:44:35,15328.949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190927,9:30:00,1,0,0,0.88899,09:37:20,2184.9500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190927,11:30:00,1,0,0,118.184,12:25:05,5466.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190927,13:30:00,1,0,0,118.14299999999999,13:39:34,327852.00000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190927,15:30:00,1,0,0,118.177,16:09:43,328212.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190927,9:30:00,1,0,0,117.949,09:57:08,7648.620000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190927,11:30:00,1,0,0,1.73846,12:11:05,6561.629999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190927,13:30:00,1,0,0,1.73538,13:38:02,1092.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190927,15:30:00,1,0,0,1.73689,15:33:06,2189.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190927,9:30:00,1,1.7362799999999998,38206.9,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190927,11:30:00,1,0,0,1.0936,11:44:47,2187.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190927,13:30:00,1,0,0,1.09287,13:36:21,20764.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190927,15:30:00,1,0,0,1.0957800000000002,15:38:07,4383.120000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190927,9:30:00,1,1.092514,74290.41,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190927,13:30:00,1,0,0,179.37,13:42:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190927,15:30:00,1,0,0,176.71,18:40:33,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190927,11:30:00,1,0,0,1.8233700000000002,12:04:26,2462.2200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190927,13:30:00,1,0,0,1.82003,13:53:08,4926.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190927,15:30:00,1,0,0,1.8193700000000002,15:36:51,6156.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190927,9:30:00,1,0,0,1.82192,10:33:16,2459.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190927,11:30:00,1,0,0,1.63376,12:26:02,12320.200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190927,9:30:00,1,0,0,1.63096,10:54:21,3690.5699999999993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190927,11:30:00,1,0,0,1.22385,12:24:45,12319.500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190927,13:30:00,1,0,0,1.2231299999999998,14:02:53,12323.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190927,15:30:00,1,0,0,1.21796,17:45:56,1230.1799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190927,9:30:00,1,0,0,1.21959,10:02:34,7373.3099999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190927,11:30:00,1,132.936,737901.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190927,13:30:00,1,0,0,133.161,14:04:37,12323.850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190927,15:30:00,1,0,0,132.833,15:37:23,1231.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190927,9:30:00,1,0,0,132.63,09:40:19,4915.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190927,11:30:00,1,0,0,1.9585400000000002,12:17:40,3694.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190927,13:30:00,1,0,0,1.9561099999999998,13:39:38,1231.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190927,15:30:00,1,0,0,1.9544,19:18:26,1229.3700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190927,9:30:00,1,0,0,1.9537400000000003,09:55:58,1228.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190927,11:30:00,1,1.2298784615384617,4439840.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190927,13:30:00,1,0,0,1.23164,13:39:40,1231.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190927,15:30:00,1,0,0,1.23115,15:45:40,369345.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190927,9:30:00,1,0,0,1.22846,09:49:22,94591.42000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190927,11:30:00,1,0,0,12381.0,11:37:06,13539.180645,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190927,13:30:00,1,0,0,12363.5,13:50:51,13509.967354999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190927,15:30:00,1,0,0,12323.8,15:52:28,13488.214243,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190927,9:30:00,1,0,0,12351.0,09:32:42,13491.306075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190927,15:30:00,1,0,0,1222.48,17:17:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190927,13:30:00,1,0,0,212.25,13:48:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190927,15:30:00,1,0,0,213.25,15:56:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190927,13:30:00,1,0,0,138.99,14:20:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190927,11:30:00,1,0,0,7804.46,11:55:32,7804.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190927,13:30:00,1,7805.989090909091,195148.26,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190927,15:30:00,1,0,0,7784.29,15:36:11,7784.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190927,9:30:00,1,0,0,7797.75,10:01:37,7797.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190927,13:30:00,1,0,0,266.66,13:32:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190927,15:30:00,1,0,0,261.82,15:37:20,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190927,13:30:00,1,91.635,12000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190927,15:30:00,1,0,0,92.19,15:38:23,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190927,13:30:00,1,0,0,177.3,15:09:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190927,15:30:00,1,0,0,177.67,15:35:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190927,9:30:00,1,0,0,0.8323799999999999,10:29:28,3160.0000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190927,11:30:00,1,0,0,0.62449,12:15:50,1257.6100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190927,15:30:00,1,0,0,0.6231899999999999,16:07:43,3144.3000000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190927,9:30:00,1,0,0,0.6239100000000001,10:02:40,3143.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190927,11:30:00,1,0,0,68.04899999999999,11:59:51,4406.535000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190927,13:30:00,1,0,0,68.119,13:34:40,629.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190927,15:30:00,1,0,0,67.961,15:48:20,629.5350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190927,13:30:00,1,0,0,0.63045,13:56:18,630.4499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190927,15:30:00,1,0,0,0.62945,15:48:08,1888.3499999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190927,9:30:00,1,0,0,0.62858,10:07:59,628.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190927,15:30:00,1,0,0,124.3,16:04:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190927,13:30:00,1,2985.96,29859.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190927,15:30:00,1,0,0,2967.96,15:45:08,29679.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190927,9:30:00,1,0,0,2988.04,09:54:50,29880.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190927,13:30:00,1,0,0,243.29,13:47:20,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190927,15:30:00,1,0,0,246.71,15:36:47,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190927,15:30:00,1,0,0,7367.42,17:41:30,9065.0945906,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190927,11:30:00,1,0,0,60.38,12:26:05,12076.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190927,13:30:00,1,0,0,61.34,14:21:47,6134.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190927,9:30:00,1,0,0,61.44,10:29:06,1843.1999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190927,13:30:00,1,0,0,26929.0,13:38:42,26929.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190927,15:30:00,1,0,0,26849.0,15:37:51,26849.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190927,9:30:00,1,0,0,26954.0,10:12:53,26954.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190927,11:30:00,1,0,0,1.32616,12:27:58,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190927,13:30:00,1,0,0,1.32505,13:34:20,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190927,15:30:00,1,0,0,1.32436,15:37:14,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190927,9:30:00,1,0,0,1.32566,09:51:18,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190927,11:30:00,1,0,0,0.99172,12:50:21,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190927,13:30:00,1,0,0,0.99339,13:35:05,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190927,15:30:00,1,0,0,0.9909399999999999,15:36:54,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190927,9:30:00,1,0,0,0.9922799999999999,09:59:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190927,11:30:00,1,0,0,3.4847599999999996,12:53:50,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190927,13:30:00,1,0,0,3.48239,13:38:41,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190927,11:30:00,1,0,0,108.098,12:20:17,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190927,13:30:00,1,0,0,108.119,13:38:32,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190927,15:30:00,1,0,0,108.055,15:36:50,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190927,9:30:00,1,0,0,107.99600000000001,10:05:34,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190927,15:30:00,1,0,0,19.7033,16:43:36,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190927,15:30:00,1,0,0,9.08746,17:02:04,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190927,11:30:00,1,0,0,9.7817,12:43:04,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190927,13:30:00,1,0,0,9.8065,13:43:04,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190927,15:30:00,1,0,0,9.7929,17:07:18,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190927,9:30:00,1,0,0,9.792819999999999,10:03:45,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190927,13:30:00,1,0,0,1.38002,14:12:16,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190927,11:30:00,1,0,0,15.10144,13:20:38,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190927,13:30:00,1,0,0,15.09614,14:57:08,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190927,15:30:00,1,0,0,15.13686,15:36:56,79000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190927,9:30:00,1,0,0,15.066239999999999,10:13:30,159000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190927,11:30:00,1,0,0,55.88,11:39:53,3911.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190927,13:30:00,1,0,0,55.56,13:43:01,2778.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190927,15:30:00,1,56.47,5647.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190927,9:30:00,1,0,0,56.27,10:29:02,1688.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190927,13:30:00,1,0,0,129.86,14:37:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190927,15:30:00,1,130.495,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190927,13:30:00,1,0,0,50.57,13:33:44,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190927,11:30:00,1,0,0,17.582,12:45:33,3516.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190927,13:30:00,1,0,0,17.427,14:41:28,3485.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190927,11:30:00,1,0,0,1494.34,11:32:29,1494.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190927,13:30:00,1,1488.4066666666668,136933.52,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190927,15:30:00,1,0,0,1495.1,15:36:52,1495.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190927,9:30:00,1,0,0,1496.21,09:47:52,17954.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190927,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190927,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190927,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190927,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190929,15:30:00,1,0,0,0.8946200000000001,22:53:38,675.845,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190929,15:30:00,1,0,0,81.561,22:00:00,755.0446420144591,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190929,15:30:00,1,0,0,118.152,22:01:13,24052.379999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190929,15:30:00,1,0,0,1.74105,23:52:34,21885.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190929,15:30:00,1,0,0,1.0940299999999998,22:00:51,48137.31999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190929,15:30:00,1,0,0,132.594,22:58:52,14749.499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190929,15:30:00,1,0,0,1.22922,22:01:03,168403.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190929,15:30:00,1,0,0,0.8321,23:50:21,3143.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190929,15:30:00,1,0,0,0.62867,23:42:15,44006.899999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190929,15:30:00,1,0,0,1.32365,23:59:39,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190929,15:30:00,1,0,0,9.80083,22:00:01,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190929,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190929,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190929,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190929,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190930,15:30:00,1,0,0,37.92,17:58:23,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190930,11:30:00,1,0,0,0.8941600000000001,12:18:34,675.005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190930,13:30:00,1,0,0,0.89374,14:51:22,12155.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190930,15:30:00,1,0,0,0.67369,17:40:30,6748.050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20190930,9:30:00,1,0,0,0.67204,10:46:16,6077.115000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190930,11:30:00,1,0,0,1.07686,12:38:56,675.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190930,13:30:00,1,0,0,1.07667,14:52:43,675.3050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190930,15:30:00,1,0,0,1.07715,15:40:45,404709.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190930,11:30:00,1,0,0,0.67511,12:18:59,1350.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190930,13:30:00,1,0,0,0.6762199999999999,13:55:31,13524.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190930,15:30:00,1,0.6744,674400.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20190930,9:30:00,1,0,0,0.67495,10:55:16,20248.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Allergan,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190930,13:30:00,1,0,0,40.41,13:32:49,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190930,13:30:00,1,0,0,1726.72,14:15:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190930,15:30:00,1,0,0,1732.75,17:24:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amgen,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190930,13:30:00,1,0,0,222.1,13:53:38,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190930,15:30:00,1,0,0,223.07,15:40:58,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190930,13:30:00,1,0,0,380.36,15:28:46,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190930,15:30:00,1,0,0,380.72,15:33:18,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190930,11:30:00,1,0,0,0.75126,12:04:52,1510.2489267793562,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190930,13:30:00,1,0,0,0.75289,14:13:18,2266.0835278388363,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190930,15:30:00,1,0,0,0.75331,16:04:13,755.0075878262577,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190930,13:30:00,1,0,0,81.639,14:55:58,752.0295397203204,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190930,15:30:00,1,0,0,81.615,16:04:02,755.0075878262577,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190930,13:30:00,1,0,0,108.38401999999999,13:40:26,2006.350098060361,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Celgene,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190930,13:30:00,1,0,0,119.17,13:32:05,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190930,13:30:00,1,0,0,69.16,13:58:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Coca-Cola,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Comcast,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190930,13:30:00,1,0,0,288.52,13:43:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on ELBIT,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190930,11:30:00,1,0,0,1.61579,11:49:52,2182.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190930,15:30:00,1,0,0,1.61447,21:29:30,4358.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190930,11:30:00,1,0,0,1.44464,11:58:17,1090.8500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190930,13:30:00,1,0,0,1.44527,14:25:01,3273.6600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190930,15:30:00,1,0,0,1.44446,16:06:15,3271.544999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20190930,9:30:00,1,0,0,1.44656,09:59:37,8722.960000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190930,11:30:00,1,0,0,1.08635,12:56:30,1089.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190930,13:30:00,1,0,0,1.08752,14:23:21,26192.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190930,15:30:00,1,0,0,1.08778,15:44:00,1090.3700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20190930,9:30:00,1,0,0,1.08723,10:34:45,73199.845,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190930,11:30:00,1,0,0,0.88625,12:00:32,1090.9950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190930,13:30:00,1,0,0,0.88538,13:59:25,2180.2999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190930,15:30:00,1,0,0,0.8868,19:10:35,1090070.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190930,11:30:00,1,0,0,117.667,12:13:55,65380.50000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190930,13:30:00,1,0,0,117.819,14:13:01,14181.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190930,15:30:00,1,0,0,117.898,16:00:00,78512.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20190930,9:30:00,1,0,0,117.735,11:23:02,6534.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190930,11:30:00,1,0,0,9.901819999999999,12:29:07,2177.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190930,13:30:00,1,0,0,9.89736,13:58:09,2180.7599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190930,11:30:00,1,0,0,1.73764,12:33:42,32660.550000000007,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190930,13:30:00,1,0,0,1.73863,14:50:52,2193.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190930,15:30:00,1,0,0,1.7426400000000002,15:38:14,5450.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190930,11:30:00,1,0,0,1.09103,11:33:37,2182.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190930,13:30:00,1,0,0,1.08914,13:33:55,108914.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190930,15:30:00,1,0,0,1.09048,15:46:09,1090.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20190930,9:30:00,1,1.0924289999999999,60084.33,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190930,13:30:00,1,0,0,3550.83,13:57:46,3874.594679399999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190930,13:30:00,1,0,0,177.18,13:32:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190930,15:30:00,1,0,0,177.9,16:36:40,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190930,13:30:00,1,0,0,1.6332,14:49:37,1233.8799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190930,15:30:00,1,0,0,1.62585,17:20:12,1228.3200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190930,11:30:00,1,0,0,1.22427,12:14:48,1229.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190930,13:30:00,1,0,0,1.22806,14:20:35,1232.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190930,15:30:00,1,1.2271999999999998,2255.986825036942,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20190930,9:30:00,1,1.22305,12335.989999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190930,11:30:00,1,0,0,132.965,11:54:20,6169.200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190930,13:30:00,1,0,0,133.049,13:34:57,4913.0599999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190930,15:30:00,1,0,0,133.046,15:59:07,12305.700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20190930,9:30:00,1,0,0,132.861,09:56:25,6152.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNOK,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190930,11:30:00,1,0,0,1.96075,12:39:37,1229.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190930,13:30:00,1,0,0,1.9634,14:40:31,3694.935,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20190930,9:30:00,1,1.96523,12309.85,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190930,11:30:00,1,1.2316,36948.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190930,13:30:00,1,0,0,1.23126,13:43:22,24625.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190930,15:30:00,1,1.229404285714286,255743.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20190930,9:30:00,1,0,0,1.23135,09:33:54,1126.9129347066644,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190930,13:30:00,1,0,0,12400.8,13:50:05,13517.554043999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190930,15:30:00,1,0,0,12403.9,19:33:52,13523.476014,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190930,13:30:00,1,0,0,208.38,14:25:55,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Mastercard,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190930,13:30:00,1,0,0,214.17,13:50:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190930,13:30:00,1,0,0,138.39,13:51:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190930,11:30:00,1,0,0,7725.75,12:18:16,7725.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190930,13:30:00,1,0,0,7719.83,13:33:21,7719.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190930,15:30:00,1,0,0,7751.29,15:51:47,7751.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20190930,9:30:00,1,0,0,7746.5,09:52:41,15493.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190930,13:30:00,1,0,0,265.52,13:47:45,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190930,15:30:00,1,0,0,93.78,19:28:28,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190930,11:30:00,1,0,0,0.83004,11:40:13,626.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190930,15:30:00,1,0,0,0.62457,15:41:25,18781.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20190930,9:30:00,1,0,0,0.62259,10:03:51,1877.9699999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190930,11:30:00,1,0,0,67.712,13:04:41,626.7800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190930,13:30:00,1,0,0,67.65100000000001,15:25:40,1252.1300000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190930,15:30:00,1,0,0,67.688,16:07:56,62598.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190930,11:30:00,1,0,0,0.6269100000000001,11:55:33,44510.61000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190930,13:30:00,1,0,0,0.62729,13:45:27,1254.5800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190930,15:30:00,1,0.6258075000000001,90127.15,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20190930,9:30:00,1,0,0,0.62653,10:47:57,626.5300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190930,13:30:00,1,0,0,267.43,14:56:45,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190930,15:30:00,1,0,0,124.88,17:19:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190930,13:30:00,1,0,0,2976.29,14:55:04,29762.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190930,15:30:00,1,0,0,2979.21,15:51:17,29792.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20190930,9:30:00,1,0,0,2972.46,10:42:55,29724.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Symantec,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190930,13:30:00,1,0,0,241.6,13:37:18,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Teva,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190930,11:30:00,1,0,0,60.24,12:50:26,3012.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190930,13:30:00,1,0,0,60.63,14:51:42,3031.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190930,15:30:00,1,0,0,60.13,15:35:22,2405.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190930,15:30:00,1,0,0,26924.0,15:34:10,269240.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190930,11:30:00,1,0,0,1.32459,11:34:18,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190930,13:30:00,1,0,0,1.3228,14:54:12,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190930,15:30:00,1,0,0,1.32412,17:04:34,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20190930,9:30:00,1,0,0,1.32475,10:58:20,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190930,11:30:00,1,0,0,0.9952200000000001,12:05:51,60000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190930,13:30:00,1,0,0,0.99629,13:57:13,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190930,15:30:00,1,0,0,0.9977299999999999,15:59:25,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20190930,9:30:00,1,0,0,0.99459,10:03:31,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190930,15:30:00,1,0,0,6.8501199999999995,18:28:35,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDHKD,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190930,13:30:00,1,0,0,3.4774199999999995,14:24:03,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190930,15:30:00,1,0,0,3.47935,15:55:28,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20190930,9:30:00,1,0,0,3.47551,10:35:13,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190930,11:30:00,1,0,0,108.01799999999999,12:16:46,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190930,13:30:00,1,0,0,107.993,14:22:48,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190930,15:30:00,1,0,0,108.12200000000001,15:36:44,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20190930,9:30:00,1,0,0,107.935,09:41:25,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190930,11:30:00,1,0,0,19.7327,12:27:21,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190930,15:30:00,1,0,0,19.75272,16:19:08,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190930,15:30:00,1,0,0,9.09368,18:28:54,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDPLN,20190930,9:30:00,1,0,0,4.00357,09:34:28,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190930,15:30:00,1,0,0,9.8282,15:52:14,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTHB,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190930,11:30:00,1,0,0,15.20604,12:29:08,90000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190930,13:30:00,1,0,0,15.15616,13:51:42,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190930,15:30:00,1,0,0,15.17164,17:00:50,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190930,11:30:00,1,0,0,55.39,11:35:43,5539.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190930,13:30:00,1,0,0,55.51,14:17:23,555.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190930,15:30:00,1,0,0,55.12,15:33:38,2756.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20190930,9:30:00,1,0,0,55.24,09:47:00,5524.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UTX,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UnitedTech,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Viacom,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Wal-Mart,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190930,13:30:00,1,0,0,119.35,13:52:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190930,13:30:00,1,0,0,130.48,14:01:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190930,11:30:00,1,0,0,17.146,11:41:01,2571.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190930,13:30:00,1,0,0,17.184,13:56:55,1718.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190930,15:30:00,1,0,0,17.058,16:00:09,3411.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20190930,9:30:00,1,0,0,17.227999999999998,10:46:55,861.3999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190930,11:30:00,1,0,0,1485.11,11:40:53,8910.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190930,13:30:00,1,0,0,1486.65,13:43:30,14866.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190930,15:30:00,1,1469.090909090909,91060.23,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20190930,9:30:00,1,0,0,1487.95,09:46:54,1487.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XBTUSD,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190930,13:30:00,1,0,0,897.2189999999999,14:51:11,897.2189999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190930,15:30:00,1,0,0,883.039,16:49:51,883.039,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190930,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190930,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190930,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XRPUSD,20190930,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
